GETY
GETTY IMAGES-A (GETY)
NYSE
$0.29+$0.02 (+8.08%)
Price as of Aug 24, 2026 4:08 AM EDT
  • $111.0M
    Market Cap
  • -86.75%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -46.18%
    Low Price$0.26
    High Price$0.48
  • 3 Months
    -74.64%
    Low Price$0.26
    High Price$1.16
  • 1 Year
    -86.75%
    Low Price$0.26
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.28
0.28
0.26
0.26
-3.23%
2,678,934
08/20/2026
0.27
0.28
0.27
0.27
+2.64%
2,184,617
08/19/2026
0.28
0.28
0.26
0.27
-1.85%
2,757,765
08/18/2026
0.27
0.28
0.27
0.27
-1.89%
2,098,856
08/17/2026
0.30
0.31
0.27
0.28
-10.34%
3,622,567
08/14/2026
0.33
0.33
0.30
0.31
-2.84%
1,753,744
08/13/2026
0.33
0.33
0.30
0.32
+7.03%
3,736,367
08/12/2026
0.30
0.32
0.29
0.30
+2.74%
6,039,589
08/11/2026
0.32
0.36
0.28
0.29
-35.17%
16,157,103
08/10/2026
0.46
0.49
0.43
0.44
+1.63%
9,516,353
08/10/2026
-$0.05 Earnings
08/07/2026
0.46
0.46
0.43
0.44
-0.97%
1,536,304
08/06/2026
0.46
0.47
0.43
0.44
-7.18%
2,539,134
08/05/2026
0.51
0.51
0.46
0.48
-0.50%
1,933,227
08/04/2026
0.43
0.48
0.42
0.48
+14.78%
6,825,815
08/03/2026
0.36
0.43
0.36
0.42
+11.85%
4,605,007
07/31/2026
0.40
0.40
0.36
0.37
-1.54%
2,751,018
07/30/2026
0.38
0.39
0.36
0.38
-0.24%
2,108,502
07/29/2026
0.41
0.41
0.38
0.38
-7.27%
5,172,498
07/28/2026
0.41
0.42
0.40
0.41
-0.97%
2,425,313
07/27/2026
0.43
0.45
0.40
0.41
-6.29%
3,895,167
07/24/2026
0.42
0.45
0.42
0.44
+2.59%
3,301,325
07/23/2026
0.48
0.48
0.42
0.43
-10.66%
9,106,897
07/22/2026
0.50
0.50
0.47
0.48
-2.00%
6,530,213
07/21/2026
0.53
0.54
0.49
0.49
-7.49%
4,038,359
07/20/2026
0.51
0.55
0.51
0.53
+2.64%
3,712,204
07/17/2026
0.53
0.55
0.51
0.52
-3.08%
3,350,983
07/16/2026
0.63
0.66
0.48
0.53
-15.38%
33,088,243
07/15/2026
0.66
0.69
0.62
0.63
-3.36%
1,850,666
07/14/2026
0.70
0.72
0.64
0.65
-7.42%
3,890,393
07/13/2026
0.74
0.78
0.69
0.70
-7.57%
3,149,706
07/10/2026
0.76
0.80
0.73
0.76
-2.44%
1,710,315
07/09/2026
0.82
0.82
0.74
0.78
-5.07%
4,733,937
07/08/2026
0.82
0.84
0.78
0.82
-2.88%
1,966,650
07/07/2026
0.92
0.94
0.80
0.85
-7.60%
3,221,534
07/06/2026
0.89
0.95
0.87
0.92
+1.31%
6,061,235
07/02/2026
0.75
0.92
0.70
0.90
+17.39%
10,036,891
07/01/2026
0.83
0.84
0.76
0.77
-10.47%
10,125,385
06/30/2026
0.94
0.97
0.86
0.86
-8.52%
8,334,176
06/29/2026
0.93
0.98
0.89
0.94
+0.83%
4,720,135
06/26/2026
0.93
1.05
0.89
0.93
-5.73%
13,184,004
06/25/2026
0.89
1.01
0.89
0.99
+5.22%
9,593,739
06/24/2026
1.00
1.01
0.91
0.94
+1.08%
11,788,579
06/23/2026
1.13
1.24
0.90
0.93
-19.13%
24,143,073
06/22/2026
1.40
1.48
1.03
1.15
+90.05%
217,877,066
06/18/2026
0.61
0.64
0.58
0.61
+1.34%
4,021,268
06/17/2026
0.68
0.70
0.60
0.60
-11.26%
3,821,273
06/16/2026
0.70
0.74
0.67
0.67
-9.79%
3,130,899
06/15/2026
0.74
0.78
0.70
0.75
+0.80%
1,212,484
06/12/2026
0.73
0.80
0.73
0.74
-2.55%
1,518,041
06/11/2026
0.71
0.76
0.70
0.76
+6.54%
1,812,892
06/10/2026
0.71
0.76
0.69
0.71
-4.51%
3,116,572
06/09/2026
0.76
0.79
0.70
0.75
-4.28%
2,301,304
06/08/2026
0.77
0.78
0.75
0.78
+2.89%
785,767
06/05/2026
0.78
0.80
0.75
0.76
-3.68%
822,247
06/04/2026
0.80
0.86
0.78
0.79
-1.64%
1,187,211
06/03/2026
0.86
0.89
0.80
0.80
-9.09%
1,655,699
06/02/2026
0.98
1.00
0.87
0.88
-11.99%
4,817,173
06/01/2026
1.01
1.06
1.00
1.00
-3.85%
3,279,384
05/29/2026
1.11
1.11
1.03
1.04
-7.14%
2,333,122
05/28/2026
1.15
1.16
1.08
1.12
-3.45%
2,307,529
05/27/2026
1.12
1.16
1.05
1.16
+5.45%
3,277,600
05/26/2026
1.07
1.15
1.02
1.10
+2.80%
3,767,957
05/22/2026
1.03
1.08
1.01
1.07
+2.88%
2,040,932
05/21/2026
1.03
1.04
0.95
1.04
+4.14%
5,340,921
05/20/2026
0.91
1.00
0.85
1.00
+9.52%
4,159,407
05/19/2026
0.92
0.98
0.89
0.91
-5.20%
1,835,837
05/18/2026
0.88
1.05
0.86
0.96
+11.51%
6,338,325
05/15/2026
0.73
0.93
0.73
0.86
+20.66%
7,664,758
05/14/2026
0.75
0.75
0.71
0.71
-2.07%
977,604
05/13/2026
0.75
0.75
0.70
0.73
-3.69%
1,623,935
05/12/2026
0.79
0.79
0.74
0.76
-6.37%
1,357,062
05/11/2026
0.85
0.85
0.80
0.81
-3.18%
1,941,563
05/11/2026
-$0.02 Earnings
05/08/2026
0.82
0.85
0.81
0.84
+0.26%
563,900
05/07/2026
0.80
0.85
0.80
0.83
+4.51%
539,874
05/06/2026
0.77
0.81
0.75
0.80
+4.99%
1,696,514
05/05/2026
0.78
0.78
0.73
0.76
-0.05%
1,370,127
05/04/2026
0.81
0.84
0.76
0.76
-6.89%
1,167,998
05/01/2026
0.77
0.82
0.76
0.82
+6.08%
655,732
04/30/2026
0.82
0.82
0.75
0.77
-6.78%
1,229,158
04/29/2026
0.87
0.88
0.81
0.83
-5.33%
832,959
04/28/2026
0.90
0.91
0.87
0.87
-3.07%
604,661
04/27/2026
0.90
0.93
0.90
0.90
+0.83%
713,259
04/24/2026
0.91
0.94
0.89
0.89
-3.00%
711,878
04/23/2026
0.98
0.98
0.92
0.92
-5.72%
710,613
04/22/2026
0.95
0.98
0.94
0.98
+3.03%
713,701
04/21/2026
0.92
0.99
0.91
0.95
+4.00%
1,368,877
04/20/2026
0.90
0.93
0.90
0.91
-0.15%
639,196
04/17/2026
0.95
0.97
0.90
0.91
-2.97%
1,223,139
04/16/2026
0.94
0.95
0.91
0.94
+1.50%
745,987
04/15/2026
0.90
0.95
0.90
0.93
+4.36%
811,045
04/14/2026
0.87
0.92
0.87
0.89
+1.31%
1,319,495
04/13/2026
0.83
0.88
0.82
0.88
+6.74%
787,386
04/10/2026
0.84
0.86
0.80
0.82
-2.01%
641,386
04/09/2026
0.84
0.84
0.81
0.84
-0.84%
693,211
04/08/2026
0.84
0.88
0.83
0.84
+3.10%
1,076,346
04/07/2026
0.79
0.84
0.79
0.82
+0.38%
752,847
04/06/2026
0.79
0.84
0.77
0.82
+3.76%
726,823
04/02/2026
0.75
0.80
0.74
0.79
+1.96%
752,741