GETY
GETTY IMAGES-A (GETY)
NYSE
$0.90-$0.25 (-21.65%)
Price as of Jun 23, 2026 6:45 PM EDT
  • $481.8M
    Market Cap
  • -37.84%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +7.48%
    Low Price$0.60
    High Price$1.16
  • 3 Months
    +42.86%
    Low Price$0.60
    High Price$1.16
  • 1 Year
    -37.84%
    Low Price$0.60
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.40
1.48
1.03
1.15
+90.05%
217,877,066
06/18/2026
0.61
0.64
0.58
0.61
+1.34%
4,021,268
06/17/2026
0.68
0.70
0.60
0.60
-11.26%
3,821,273
06/16/2026
0.70
0.74
0.67
0.67
-9.79%
3,130,899
06/15/2026
0.74
0.78
0.70
0.75
+0.80%
1,212,484
06/12/2026
0.73
0.80
0.73
0.74
-2.55%
1,518,041
06/11/2026
0.71
0.76
0.70
0.76
+6.54%
1,812,892
06/10/2026
0.71
0.76
0.69
0.71
-4.51%
3,116,572
06/09/2026
0.76
0.79
0.70
0.75
-4.28%
2,301,304
06/08/2026
0.77
0.78
0.75
0.78
+2.89%
785,767
06/05/2026
0.78
0.80
0.75
0.76
-3.68%
822,247
06/04/2026
0.80
0.86
0.78
0.79
-1.64%
1,187,211
06/03/2026
0.86
0.89
0.80
0.80
-9.09%
1,655,699
06/02/2026
0.98
1.00
0.87
0.88
-11.99%
4,817,173
06/01/2026
1.01
1.06
1.00
1.00
-3.85%
3,279,384
05/29/2026
1.11
1.11
1.03
1.04
-7.14%
2,333,122
05/28/2026
1.15
1.16
1.08
1.12
-3.45%
2,307,529
05/27/2026
1.12
1.16
1.05
1.16
+5.45%
3,277,600
05/26/2026
1.07
1.15
1.02
1.10
+2.80%
3,767,957
05/22/2026
1.03
1.08
1.01
1.07
+2.88%
2,040,932
05/21/2026
1.03
1.04
0.95
1.04
+4.14%
5,340,921
05/20/2026
0.91
1.00
0.85
1.00
+9.52%
4,159,407
05/19/2026
0.92
0.98
0.89
0.91
-5.20%
1,835,837
05/18/2026
0.88
1.05
0.86
0.96
+11.51%
6,338,325
05/15/2026
0.73
0.93
0.73
0.86
+20.66%
7,664,758
05/14/2026
0.75
0.75
0.71
0.71
-2.07%
977,604
05/13/2026
0.75
0.75
0.70
0.73
-3.69%
1,623,935
05/12/2026
0.79
0.79
0.74
0.76
-6.37%
1,357,062
05/11/2026
0.85
0.85
0.80
0.81
-3.18%
1,941,563
05/11/2026
-$0.02 Earnings
05/08/2026
0.82
0.85
0.81
0.84
+0.26%
563,900
05/07/2026
0.80
0.85
0.80
0.83
+4.51%
539,874
05/06/2026
0.77
0.81
0.75
0.80
+4.99%
1,696,514
05/05/2026
0.78
0.78
0.73
0.76
-0.05%
1,370,127
05/04/2026
0.81
0.84
0.76
0.76
-6.89%
1,167,998
05/01/2026
0.77
0.82
0.76
0.82
+6.08%
655,732
04/30/2026
0.82
0.82
0.75
0.77
-6.78%
1,229,158
04/29/2026
0.87
0.88
0.81
0.83
-5.33%
832,959
04/28/2026
0.90
0.91
0.87
0.87
-3.07%
604,661
04/27/2026
0.90
0.93
0.90
0.90
+0.83%
713,259
04/24/2026
0.91
0.94
0.89
0.89
-3.00%
711,878
04/23/2026
0.98
0.98
0.92
0.92
-5.72%
710,613
04/22/2026
0.95
0.98
0.94
0.98
+3.03%
713,701
04/21/2026
0.92
0.99
0.91
0.95
+4.00%
1,368,877
04/20/2026
0.90
0.93
0.90
0.91
-0.15%
639,196
04/17/2026
0.95
0.97
0.90
0.91
-2.97%
1,223,139
04/16/2026
0.94
0.95
0.91
0.94
+1.50%
745,987
04/15/2026
0.90
0.95
0.90
0.93
+4.36%
811,045
04/14/2026
0.87
0.92
0.87
0.89
+1.31%
1,319,495
04/13/2026
0.83
0.88
0.82
0.88
+6.74%
787,386
04/10/2026
0.84
0.86
0.80
0.82
-2.01%
641,386
04/09/2026
0.84
0.84
0.81
0.84
-0.84%
693,211
04/08/2026
0.84
0.88
0.83
0.84
+3.10%
1,076,346
04/07/2026
0.79
0.84
0.79
0.82
+0.38%
752,847
04/06/2026
0.79
0.84
0.77
0.82
+3.76%
726,823
04/02/2026
0.75
0.80
0.74
0.79
+1.96%
752,741
04/01/2026
0.79
0.82
0.76
0.77
-2.75%
1,442,624
03/31/2026
0.75
0.81
0.74
0.79
+6.71%
736,052
03/30/2026
0.73
0.78
0.73
0.74
-0.20%
1,168,091
03/27/2026
0.77
0.78
0.74
0.75
-4.12%
1,085,014
03/26/2026
0.76
0.80
0.76
0.78
+0.84%
1,034,363
03/25/2026
0.79
0.84
0.76
0.77
-0.66%
2,113,950
03/24/2026
0.80
0.82
0.78
0.78
-4.42%
1,951,273
03/23/2026
0.80
0.86
0.78
0.81
+0.81%
2,405,126
03/20/2026
0.91
0.91
0.78
0.81
-3.56%
5,197,271
03/19/2026
0.80
0.85
0.78
0.83
+2.13%
1,943,655
03/18/2026
0.81
0.87
0.81
0.82
-4.02%
2,800,638
03/17/2026
0.74
0.93
0.73
0.85
+11.98%
6,678,109
03/16/2026
0.75
0.79
0.74
0.76
+4.64%
2,219,220
03/16/2026
-$0.01 Earnings
03/13/2026
0.77
0.77
0.72
0.73
-5.66%
1,789,124
03/12/2026
0.74
0.79
0.74
0.77
+2.50%
2,169,518
03/11/2026
0.76
0.77
0.73
0.75
+0.75%
1,610,325
03/10/2026
0.79
0.83
0.74
0.75
-9.53%
3,602,748
03/09/2026
0.83
0.84
0.78
0.82
-2.83%
2,427,933
03/06/2026
0.86
0.87
0.81
0.85
-2.10%
1,841,620
03/05/2026
0.88
0.92
0.85
0.87
-3.64%
1,719,684
03/04/2026
0.79
0.90
0.77
0.90
+14.35%
5,042,649
03/03/2026
0.75
0.80
0.73
0.79
+1.69%
3,640,191
03/02/2026
0.78
0.83
0.74
0.77
-0.59%
3,286,628
02/27/2026
0.79
0.79
0.74
0.78
-2.21%
2,522,945
02/26/2026
0.70
0.80
0.69
0.80
+12.92%
3,740,868
02/25/2026
0.74
0.74
0.67
0.70
+2.00%
3,481,555
02/24/2026
0.70
0.78
0.68
0.69
+1.57%
6,883,916
02/23/2026
0.99
1.01
0.67
0.68
-8.13%
54,174,540
02/20/2026
0.76
0.80
0.72
0.74
-0.23%
2,073,395
02/19/2026
0.82
0.84
0.73
0.74
-10.08%
2,882,605
02/18/2026
0.88
0.90
0.81
0.83
-5.31%
2,165,385
02/17/2026
1.00
1.02
0.85
0.87
-12.85%
2,500,050
02/13/2026
1.02
1.05
1.00
1.00
-2.91%
1,785,699
02/12/2026
1.06
1.08
1.01
1.03
-1.90%
1,867,189
02/11/2026
1.15
1.16
1.05
1.05
-8.70%
2,634,112
02/10/2026
1.11
1.22
1.11
1.15
+4.55%
1,724,779
02/09/2026
1.16
1.17
1.07
1.10
-6.78%
1,508,383
02/06/2026
1.11
1.18
1.09
1.18
+7.27%
1,722,468
02/05/2026
1.16
1.22
1.06
1.10
-6.78%
1,999,018
02/04/2026
1.18
1.20
1.10
1.18
+0.85%
2,228,670
02/03/2026
1.33
1.33
1.16
1.17
-11.36%
1,110,457
02/02/2026
1.30
1.35
1.28
1.32
+0.76%
1,009,636
01/30/2026
1.29
1.34
1.27
1.31
+0.77%
1,167,692