GEV
GE Vernova (GEV)
NYSE
$795.13-$23.36 (-2.85%)
Price as of Nov 13, 2026 12:44 PM EST
  • $216.6B
    Market Cap
  • 47.00%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -17.84%
    Low Price$770.51
    High Price$941.23
  • 3 Months
    -21.25%
    Low Price$770.51
    High Price$1,078.37
  • 1 Year
    +47.00%
    Low Price$553.58
    High Price$1,174.17
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
784.66
842.00
783.62
818.49
+1.27%
2,927,169
11/11/2026
845.00
845.00
801.32
808.24
+1.41%
3,698,399
11/10/2026
755.53
797.04
747.00
797.04
-3.89%
6,236,871
11/09/2026
805.00
836.93
797.26
829.34
+7.13%
4,349,035
11/06/2026
797.23
821.50
751.25
774.11
+0.47%
7,206,312
11/05/2026
800.01
821.54
750.00
770.51
-7.48%
7,587,522
11/04/2026
855.25
879.04
806.40
832.83
-9.30%
6,307,635
11/03/2026
882.27
929.77
881.90
918.20
+6.49%
3,147,012
11/02/2026
868.00
898.20
860.86
862.25
+0.51%
3,506,669
10/30/2026
850.00
886.07
844.08
857.87
-3.38%
4,625,674
10/29/2026
860.00
914.88
860.00
887.85
+1.12%
3,484,738
10/28/2026
876.38
892.13
836.24
878.03
-1.90%
6,129,108
10/28/2026
$4.81 Earnings
10/27/2026
870.74
899.33
868.00
895.08
+4.73%
3,400,663
10/27/2026
$0.50 Dividend
10/26/2026
827.63
861.48
819.37
854.62
+4.92%
2,727,898
10/23/2026
824.52
831.94
795.95
814.52
-1.50%
3,862,218
10/22/2026
895.48
901.07
812.78
826.94
-10.64%
5,848,012
10/21/2026
921.25
934.61
913.82
925.38
+4.00%
3,001,951
10/20/2026
883.48
916.51
876.93
889.81
-1.99%
2,426,240
10/19/2026
935.49
938.45
903.39
907.91
-1.39%
2,635,205
10/16/2026
916.31
950.44
915.46
920.66
-0.57%
2,652,320
10/15/2026
904.47
930.46
870.65
925.90
-1.63%
3,768,335
10/14/2026
982.28
997.08
921.70
941.23
-6.20%
3,499,877
10/13/2026
974.03
1,005.41
962.73
1,003.45
+0.73%
1,902,184
10/12/2026
999.41
1,003.69
990.42
996.22
-0.79%
949,140
10/09/2026
999.72
1,009.41
977.47
1,004.14
+0.54%
1,114,844
10/08/2026
985.33
1,026.40
972.80
998.77
+0.23%
2,352,510
10/07/2026
1,008.31
1,014.36
979.90
996.51
-3.12%
2,019,227
10/06/2026
1,000.76
1,052.16
994.47
1,028.61
+3.96%
2,529,585
10/05/2026
987.48
995.85
973.13
989.42
+0.13%
1,698,967
10/02/2026
1,003.41
1,005.41
959.97
988.12
+0.13%
2,156,038
10/01/2026
946.87
1,003.19
941.45
986.87
+3.89%
3,004,756
09/30/2026
968.88
971.42
946.87
949.93
-1.25%
1,776,037
09/29/2026
962.11
972.84
953.89
961.93
+1.34%
1,474,509
09/28/2026
952.66
966.43
944.30
949.21
-0.82%
1,658,523
09/25/2026
960.77
964.78
942.84
957.07
+0.27%
1,381,933
09/24/2026
932.55
959.19
920.99
954.48
+0.34%
1,683,567
09/23/2026
949.44
954.21
933.92
951.26
+0.16%
1,681,197
09/22/2026
934.45
958.43
931.64
949.72
+0.43%
2,134,905
09/21/2026
954.44
962.29
944.87
945.67
+0.63%
2,596,018
09/18/2026
934.42
948.95
925.66
939.78
+1.66%
4,107,739
09/17/2026
961.48
970.77
923.55
924.39
-0.02%
3,239,797
09/16/2026
897.47
936.99
890.47
924.55
+4.79%
3,565,175
09/15/2026
888.98
894.27
874.73
882.29
+0.92%
2,047,852
09/14/2026
880.99
892.29
867.74
874.25
-8.62%
3,313,825
09/11/2026
941.08
961.65
937.45
956.71
+3.61%
1,179,076
09/10/2026
941.15
951.05
918.06
923.37
-2.85%
1,463,280
09/09/2026
963.44
982.77
948.51
950.48
-2.09%
1,474,171
09/08/2026
950.00
973.63
944.47
970.74
+3.12%
1,699,654
09/04/2026
949.44
958.44
938.77
941.40
+0.01%
1,238,001
09/03/2026
924.02
947.80
907.53
941.29
+2.16%
1,764,380
09/02/2026
898.00
926.95
882.45
921.40
+2.61%
2,654,512
09/01/2026
888.00
898.89
873.49
898.00
0.00%
2,337,049
08/31/2026
884.38
903.47
881.48
898.00
-1.47%
3,573,202
08/28/2026
948.04
948.04
910.80
911.40
-4.39%
1,893,627
08/27/2026
978.43
978.43
940.72
953.27
+0.08%
1,582,772
08/26/2026
924.33
959.31
921.46
952.53
+2.84%
2,275,981
08/25/2026
959.45
971.43
923.00
926.19
-1.63%
2,026,147
08/24/2026
948.45
948.45
925.20
941.55
-1.54%
1,895,806
08/21/2026
974.16
976.30
951.18
956.29
-0.95%
1,722,833
08/20/2026
976.43
985.42
941.81
965.45
-2.17%
2,676,139
08/19/2026
1,001.68
1,002.41
963.20
986.88
-1.70%
2,056,084
08/18/2026
1,046.28
1,049.29
985.59
1,003.94
-6.90%
2,821,508
08/17/2026
1,072.04
1,099.02
1,064.78
1,078.37
+1.48%
2,090,636
08/14/2026
1,041.49
1,069.84
1,038.38
1,062.63
+1.32%
1,486,522
08/13/2026
1,042.89
1,064.76
1,020.42
1,048.81
+0.92%
1,709,044
08/12/2026
1,046.39
1,052.38
1,026.03
1,039.29
+2.77%
1,497,962
08/11/2026
1,000.41
1,032.74
1,000.41
1,011.29
+2.12%
1,631,876
08/10/2026
1,003.34
1,004.37
983.85
990.27
+0.05%
1,587,806
08/07/2026
1,012.61
1,012.61
962.98
989.74
-1.00%
2,477,635
08/06/2026
1,008.42
1,036.39
996.54
999.72
-1.73%
1,763,927
08/05/2026
1,018.40
1,037.54
1,008.71
1,017.36
-0.06%
1,702,353
08/04/2026
1,045.39
1,046.31
999.43
1,017.93
+1.17%
2,187,730
08/03/2026
974.45
1,012.15
958.00
1,006.17
+1.66%
2,011,359
07/31/2026
1,040.38
1,042.24
978.57
989.71
+0.85%
2,357,607
07/30/2026
958.44
985.42
949.44
981.41
+9.07%
3,140,932
07/29/2026
943.44
953.43
897.16
899.75
-4.57%
3,723,840
07/28/2026
948.28
956.34
912.98
942.83
-5.34%
3,899,249
07/27/2026
1,014.62
1,014.63
941.32
995.99
-1.79%
3,584,598
07/24/2026
1,022.20
1,037.30
996.46
1,014.16
-1.59%
2,489,360
07/23/2026
980.74
1,041.18
977.44
1,030.59
+4.69%
3,560,799
07/22/2026
1,020.41
1,038.38
984.45
984.45
-8.69%
4,903,748
07/22/2026
$2.47 Earnings
07/21/2026
1,114.34
1,140.32
1,068.34
1,078.18
-0.03%
3,536,473
07/20/2026
1,080.37
1,103.35
1,050.34
1,078.55
+2.02%
2,542,099
07/17/2026
994.42
1,068.48
981.43
1,057.22
+2.09%
3,284,984
07/16/2026
1,034.38
1,049.28
1,012.74
1,035.61
-1.81%
2,829,254
07/15/2026
1,070.28
1,078.19
999.67
1,054.66
-1.01%
2,693,377
07/14/2026
1,070.44
1,081.37
1,056.85
1,065.39
+2.25%
1,771,504
07/13/2026
1,069.37
1,088.57
1,038.28
1,041.99
-4.49%
2,258,390
07/10/2026
1,076.37
1,102.15
1,053.38
1,090.93
+1.52%
1,738,767
07/09/2026
1,109.35
1,114.42
1,064.69
1,074.63
+0.40%
2,328,199
07/08/2026
1,074.37
1,108.55
1,050.35
1,070.36
-0.57%
2,804,308
07/07/2026
1,096.20
1,098.61
1,027.40
1,076.45
-6.51%
4,223,673
07/06/2026
1,139.85
1,195.24
1,137.82
1,151.37
+3.50%
2,882,992
07/02/2026
1,138.27
1,142.70
1,086.44
1,112.46
-1.87%
2,365,229
07/01/2026
1,145.73
1,161.01
1,115.94
1,133.69
-3.45%
2,359,419
06/30/2026
1,116.35
1,177.51
1,102.70
1,174.17
+6.56%
3,096,169
06/29/2026
1,055.03
1,111.08
1,046.39
1,101.87
+5.49%
3,179,543