GEV
GE Vernova (GEV)
NYSE
$1,045.47+$63.12 (+6.43%)
Price as of Jun 17, 2026 3:44 PM EDT
  • $264.0B
    Market Cap
  • 101.57%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -6.33%
    Low Price$867.09
    High Price$1,070.47
  • 3 Months
    +18.86%
    Low Price$817.35
    High Price$1,149.53
  • 1 Year
    +101.57%
    Low Price$486.96
    High Price$1,149.53
Date
Open
High
Low
Close
Change (%)
Volume
06/16/2026
991.85
1,009.30
980.73
982.35
+0.39%
2,761,126
06/16/2026
$0.50 Dividend
06/15/2026
969.50
986.72
956.87
978.57
+4.08%
3,428,133
06/12/2026
907.04
943.20
907.04
940.18
+3.74%
2,787,672
06/11/2026
887.62
920.05
884.28
906.33
+4.58%
4,262,731
06/10/2026
897.05
907.59
855.57
866.65
-5.77%
5,311,761
06/09/2026
927.52
947.36
877.55
919.68
-1.47%
3,842,712
06/08/2026
947.43
952.30
931.38
933.37
+0.03%
1,842,207
06/05/2026
946.81
952.51
920.98
933.13
-3.09%
3,053,471
06/04/2026
939.52
968.26
922.53
962.84
+0.41%
2,180,357
06/03/2026
976.49
991.49
956.10
958.87
-1.06%
2,078,684
06/02/2026
962.29
976.50
943.67
969.17
+2.01%
2,248,534
06/01/2026
959.48
970.14
938.52
950.05
-1.84%
2,679,342
05/29/2026
995.50
1,003.26
951.52
967.83
-2.78%
5,284,879
05/28/2026
1,024.88
1,032.22
989.95
995.49
-3.48%
3,014,015
05/27/2026
1,046.75
1,052.01
1,016.81
1,031.36
-3.60%
2,269,938
05/26/2026
1,045.25
1,094.44
1,044.47
1,069.92
+3.05%
1,879,656
05/22/2026
1,059.85
1,060.86
1,033.67
1,038.21
-0.49%
1,475,834
05/21/2026
1,017.48
1,046.35
1,014.20
1,043.29
+1.88%
1,630,087
05/20/2026
1,023.51
1,041.46
1,003.99
1,024.00
+1.26%
2,564,635
05/19/2026
993.79
1,024.32
983.65
1,011.28
-0.04%
2,246,669
05/18/2026
1,048.46
1,048.79
979.64
1,011.73
-3.52%
3,116,474
05/15/2026
1,065.46
1,065.46
1,037.97
1,048.69
-3.79%
2,445,837
05/14/2026
1,060.92
1,090.14
1,048.46
1,089.97
+2.63%
1,691,044
05/13/2026
1,084.10
1,084.45
1,046.77
1,062.03
-0.88%
1,588,237
05/12/2026
1,053.46
1,076.13
1,032.76
1,071.43
-0.10%
2,102,760
05/11/2026
1,041.25
1,085.68
1,030.62
1,072.53
+3.17%
2,509,938
05/08/2026
1,066.79
1,068.75
1,033.90
1,039.62
-0.52%
1,828,693
05/07/2026
1,114.35
1,115.26
1,039.89
1,045.10
-6.55%
2,588,259
05/06/2026
1,113.43
1,124.86
1,068.72
1,118.39
+2.17%
2,282,872
05/05/2026
1,092.94
1,109.38
1,087.44
1,094.65
+1.98%
2,075,628
05/04/2026
1,071.72
1,098.34
1,065.84
1,073.40
+1.03%
1,923,075
05/01/2026
1,088.27
1,093.12
1,061.46
1,062.41
-1.89%
1,890,378
04/30/2026
1,078.68
1,093.44
1,066.07
1,082.91
+1.91%
3,533,225
04/29/2026
1,091.23
1,106.93
1,046.97
1,062.57
-2.37%
3,721,143
04/28/2026
1,089.44
1,091.27
1,049.95
1,088.37
-2.79%
4,205,989
04/27/2026
1,134.66
1,139.42
1,084.40
1,119.66
-2.52%
3,845,781
04/24/2026
1,160.43
1,166.40
1,124.45
1,148.60
-0.03%
3,633,760
04/23/2026
1,147.30
1,181.35
1,132.91
1,148.94
+1.95%
3,073,204
04/22/2026
1,075.61
1,141.42
1,073.67
1,126.98
+13.75%
4,184,734
04/22/2026
$2.06 Earnings
04/21/2026
993.49
1,015.48
983.59
990.79
+0.11%
2,109,364
04/20/2026
1,005.72
1,009.37
989.67
989.67
-1.25%
1,803,949
04/17/2026
988.15
1,008.97
976.71
1,002.24
+2.50%
2,328,796
04/16/2026
982.14
988.49
969.02
977.82
-0.77%
1,402,664
04/15/2026
984.60
1,003.48
973.18
985.42
-0.16%
2,306,947
04/14/2026
999.49
1,005.78
978.50
987.00
-0.37%
2,028,253
04/13/2026
997.49
1,006.87
986.66
990.61
-0.02%
1,636,077
04/10/2026
972.61
998.92
969.51
990.81
+2.41%
2,164,512
04/09/2026
943.08
978.93
940.28
967.53
+3.41%
2,060,909
04/08/2026
949.51
962.23
930.07
935.59
+2.78%
2,336,882
04/07/2026
893.73
910.47
878.75
910.28
+1.49%
1,399,055
04/06/2026
901.37
911.03
886.55
896.90
-0.13%
1,386,258
04/02/2026
868.56
912.53
865.51
898.11
+0.42%
1,944,149
04/01/2026
888.04
912.15
887.04
894.32
+2.51%
2,467,657
03/31/2026
826.71
872.87
823.59
872.45
+6.80%
3,469,215
03/30/2026
860.20
862.27
806.59
816.93
-4.20%
2,830,824
03/27/2026
867.11
877.94
845.57
852.72
-2.29%
2,494,731
03/26/2026
914.53
916.80
870.57
872.67
-5.47%
3,000,650
03/25/2026
926.53
947.90
920.43
923.22
+1.57%
2,864,889
03/24/2026
863.69
913.11
859.57
908.95
+3.03%
2,782,041
03/23/2026
865.24
920.16
859.56
882.19
+3.71%
3,353,891
03/20/2026
877.32
891.53
843.82
850.64
-3.00%
4,437,195
03/19/2026
841.07
877.73
829.53
876.94
+2.20%
2,509,526
03/18/2026
844.09
879.76
844.09
858.03
+1.71%
2,193,134
03/17/2026
826.95
843.84
817.10
843.62
+2.08%
2,261,731
03/17/2026
$0.50 Dividend
03/16/2026
816.59
836.07
810.22
826.45
+2.78%
2,361,357
03/13/2026
832.06
844.35
801.87
804.12
-3.26%
2,271,146
03/12/2026
843.19
844.31
818.19
831.18
-1.83%
2,142,896
03/11/2026
835.10
851.80
831.32
846.71
+1.01%
1,706,690
03/10/2026
835.03
851.97
831.17
838.26
+1.10%
2,393,625
03/09/2026
781.66
829.56
776.13
829.17
+5.18%
2,878,026
03/06/2026
792.09
815.23
781.50
788.35
-3.16%
2,678,645
03/05/2026
829.08
843.31
790.21
814.10
-3.12%
3,209,153
03/04/2026
849.65
867.64
837.16
840.33
-0.09%
1,817,473
03/03/2026
863.48
863.48
810.66
841.06
-4.45%
3,558,097
03/02/2026
864.04
892.56
853.05
880.20
+0.87%
2,421,431
02/27/2026
866.73
875.38
852.39
872.63
-0.33%
2,456,197
02/26/2026
876.39
878.57
829.77
875.48
+0.05%
2,796,742
02/25/2026
886.97
893.93
872.64
875.03
-0.42%
2,293,148
02/24/2026
830.02
878.91
823.98
878.75
+5.77%
2,305,259
02/23/2026
822.08
832.17
811.83
830.77
+0.16%
1,438,182
02/20/2026
828.92
841.56
821.08
829.41
-0.51%
1,712,678
02/19/2026
815.76
836.47
809.64
833.68
+2.09%
1,655,631
02/18/2026
819.09
831.97
810.10
816.64
-0.20%
1,808,911
02/17/2026
793.35
827.61
789.74
818.24
+2.12%
2,221,624
02/13/2026
814.09
822.18
794.22
801.24
-1.77%
2,020,873
02/12/2026
826.08
845.06
810.70
815.65
-0.86%
2,677,687
02/11/2026
822.01
833.07
801.81
822.75
+4.16%
2,820,998
02/10/2026
802.96
808.47
786.12
789.91
-1.34%
2,458,281
02/09/2026
775.34
813.95
770.15
800.65
+2.85%
3,105,772
02/06/2026
757.22
778.69
752.16
778.48
+5.67%
3,283,908
02/05/2026
716.43
757.49
713.46
736.71
-1.16%
3,608,563
02/04/2026
793.11
794.61
707.96
745.39
-4.36%
5,057,996
02/03/2026
774.14
791.07
753.27
779.38
+3.35%
3,856,158
02/02/2026
738.86
761.51
732.18
754.13
+3.94%
4,074,379
01/30/2026
715.70
751.18
715.16
725.56
+1.25%
3,865,733
01/29/2026
716.20
721.91
680.94
716.59
+0.82%
3,490,954
01/28/2026
690.63
722.19
673.26
710.80
+2.73%
5,776,324