GEV
GE Vernova (GEV)
NYSE
$973.21+$72.93 (+8.10%)
Price as of Jul 30, 2026 10:19 AM EDT
  • $251.3B
    Market Cap
  • 37.76%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -18.34%
    Low Price$900.28
    High Price$1,174.86
  • 3 Months
    -15.27%
    Low Price$866.65
    High Price$1,174.86
  • 1 Year
    +37.76%
    Low Price$546.95
    High Price$1,174.86
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
943.99
953.99
897.68
900.28
-4.57%
3,723,840
07/28/2026
948.83
956.90
913.51
943.38
-5.34%
3,899,249
07/27/2026
1,015.21
1,015.22
941.87
996.57
-1.79%
3,584,598
07/24/2026
1,022.80
1,037.91
997.04
1,014.75
-1.59%
2,489,360
07/23/2026
981.31
1,041.79
978.01
1,031.19
+4.69%
3,560,799
07/22/2026
1,021.01
1,038.99
985.03
985.03
-8.69%
4,903,748
07/22/2026
$2.47 Earnings
07/21/2026
1,114.99
1,140.99
1,068.97
1,078.81
-0.03%
3,536,473
07/20/2026
1,081.00
1,104.00
1,050.95
1,079.18
+2.02%
2,542,099
07/17/2026
995.00
1,069.11
982.00
1,057.84
+2.09%
3,284,984
07/16/2026
1,034.99
1,049.89
1,013.33
1,036.22
-1.81%
2,829,254
07/15/2026
1,070.91
1,078.82
1,000.25
1,055.28
-1.01%
2,693,377
07/14/2026
1,071.07
1,082.00
1,057.47
1,066.01
+2.25%
1,771,504
07/13/2026
1,070.00
1,089.21
1,038.89
1,042.60
-4.49%
2,258,390
07/10/2026
1,077.00
1,102.79
1,054.00
1,091.57
+1.52%
1,738,767
07/09/2026
1,110.00
1,115.08
1,065.31
1,075.26
+0.40%
2,328,199
07/08/2026
1,075.00
1,109.20
1,050.96
1,070.99
-0.57%
2,804,308
07/07/2026
1,096.84
1,099.26
1,028.00
1,077.08
-6.51%
4,223,673
07/06/2026
1,140.52
1,195.94
1,138.49
1,152.04
+3.50%
2,882,992
07/02/2026
1,138.94
1,143.37
1,087.08
1,113.11
-1.87%
2,365,229
07/01/2026
1,146.40
1,161.69
1,116.59
1,134.35
-3.45%
2,359,419
06/30/2026
1,117.00
1,178.20
1,103.35
1,174.86
+6.56%
3,096,169
06/29/2026
1,055.65
1,111.73
1,047.00
1,102.51
+5.49%
3,179,543
06/26/2026
1,049.28
1,084.40
1,042.00
1,045.17
-3.71%
3,654,217
06/25/2026
1,089.04
1,109.98
1,055.00
1,085.47
+2.63%
2,753,765
06/24/2026
1,046.16
1,071.00
1,023.08
1,057.65
+2.19%
2,948,174
06/23/2026
1,055.15
1,073.00
1,034.00
1,034.98
-8.21%
4,378,239
06/22/2026
1,130.04
1,142.00
1,112.43
1,127.59
+1.61%
3,916,283
06/18/2026
1,091.03
1,117.96
1,087.28
1,109.73
+5.80%
4,344,776
06/17/2026
997.40
1,065.38
992.00
1,048.86
+6.77%
3,996,018
06/16/2026
991.85
1,009.30
980.73
982.35
+0.39%
2,761,126
06/16/2026
$0.50 Dividend
06/15/2026
969.50
986.72
956.87
978.57
+4.08%
3,428,133
06/12/2026
907.04
943.20
907.04
940.18
+3.74%
2,787,672
06/11/2026
887.62
920.05
884.28
906.33
+4.58%
4,262,731
06/10/2026
897.05
907.59
855.57
866.65
-5.77%
5,311,761
06/09/2026
927.52
947.36
877.55
919.68
-1.47%
3,842,712
06/08/2026
947.43
952.30
931.38
933.37
+0.03%
1,842,207
06/05/2026
946.81
952.51
920.98
933.13
-3.09%
3,053,471
06/04/2026
939.52
968.26
922.53
962.84
+0.41%
2,180,357
06/03/2026
976.49
991.49
956.10
958.87
-1.06%
2,078,684
06/02/2026
962.29
976.50
943.67
969.17
+2.01%
2,248,534
06/01/2026
959.48
970.14
938.52
950.05
-1.84%
2,679,342
05/29/2026
995.50
1,003.26
951.52
967.83
-2.78%
5,284,879
05/28/2026
1,024.88
1,032.22
989.95
995.49
-3.48%
3,014,015
05/27/2026
1,046.75
1,052.01
1,016.81
1,031.36
-3.60%
2,269,938
05/26/2026
1,045.25
1,094.44
1,044.47
1,069.92
+3.05%
1,879,656
05/22/2026
1,059.85
1,060.86
1,033.67
1,038.21
-0.49%
1,475,834
05/21/2026
1,017.48
1,046.35
1,014.20
1,043.29
+1.88%
1,630,087
05/20/2026
1,023.51
1,041.46
1,003.99
1,024.00
+1.26%
2,564,635
05/19/2026
993.79
1,024.32
983.65
1,011.28
-0.04%
2,246,669
05/18/2026
1,048.46
1,048.79
979.64
1,011.73
-3.52%
3,116,474
05/15/2026
1,065.46
1,065.46
1,037.97
1,048.69
-3.79%
2,445,837
05/14/2026
1,060.92
1,090.14
1,048.46
1,089.97
+2.63%
1,691,044
05/13/2026
1,084.10
1,084.45
1,046.77
1,062.03
-0.88%
1,588,237
05/12/2026
1,053.46
1,076.13
1,032.76
1,071.43
-0.10%
2,102,760
05/11/2026
1,041.25
1,085.68
1,030.62
1,072.53
+3.17%
2,509,938
05/08/2026
1,066.79
1,068.75
1,033.90
1,039.62
-0.52%
1,828,693
05/07/2026
1,114.35
1,115.26
1,039.89
1,045.10
-6.55%
2,588,259
05/06/2026
1,113.43
1,124.86
1,068.72
1,118.39
+2.17%
2,282,872
05/05/2026
1,092.94
1,109.38
1,087.44
1,094.65
+1.98%
2,075,628
05/04/2026
1,071.72
1,098.34
1,065.84
1,073.40
+1.03%
1,923,075
05/01/2026
1,088.27
1,093.12
1,061.46
1,062.41
-1.89%
1,890,378
04/30/2026
1,078.68
1,093.44
1,066.07
1,082.91
+1.91%
3,533,225
04/29/2026
1,091.23
1,106.93
1,046.97
1,062.57
-2.37%
3,721,143
04/28/2026
1,089.44
1,091.27
1,049.95
1,088.37
-2.79%
4,205,989
04/27/2026
1,134.66
1,139.42
1,084.40
1,119.66
-2.52%
3,845,781
04/24/2026
1,160.43
1,166.40
1,124.45
1,148.60
-0.03%
3,633,760
04/23/2026
1,147.30
1,181.35
1,132.91
1,148.94
+1.95%
3,073,204
04/22/2026
1,075.61
1,141.42
1,073.67
1,126.98
+13.75%
4,184,734
04/22/2026
$2.06 Earnings
04/21/2026
993.49
1,015.48
983.59
990.79
+0.11%
2,109,364
04/20/2026
1,005.72
1,009.37
989.67
989.67
-1.25%
1,803,949
04/17/2026
988.15
1,008.97
976.71
1,002.24
+2.50%
2,328,796
04/16/2026
982.14
988.49
969.02
977.82
-0.77%
1,402,664
04/15/2026
984.60
1,003.48
973.18
985.42
-0.16%
2,306,947
04/14/2026
999.49
1,005.78
978.50
987.00
-0.37%
2,028,253
04/13/2026
997.49
1,006.87
986.66
990.61
-0.02%
1,636,077
04/10/2026
972.61
998.92
969.51
990.81
+2.41%
2,164,512
04/09/2026
943.08
978.93
940.28
967.53
+3.41%
2,060,909
04/08/2026
949.51
962.23
930.07
935.59
+2.78%
2,336,882
04/07/2026
893.73
910.47
878.75
910.28
+1.49%
1,399,055
04/06/2026
901.37
911.03
886.55
896.90
-0.13%
1,386,258
04/02/2026
868.56
912.53
865.51
898.11
+0.42%
1,944,149
04/01/2026
888.04
912.15
887.04
894.32
+2.51%
2,467,657
03/31/2026
826.71
872.87
823.59
872.45
+6.80%
3,469,215
03/30/2026
860.20
862.27
806.59
816.93
-4.20%
2,830,824
03/27/2026
867.11
877.94
845.57
852.72
-2.29%
2,494,731
03/26/2026
914.53
916.80
870.57
872.67
-5.47%
3,000,650
03/25/2026
926.53
947.90
920.43
923.22
+1.57%
2,864,889
03/24/2026
863.69
913.11
859.57
908.95
+3.03%
2,782,041
03/23/2026
865.24
920.16
859.56
882.19
+3.71%
3,353,891
03/20/2026
877.32
891.53
843.82
850.64
-3.00%
4,437,195
03/19/2026
841.07
877.73
829.53
876.94
+2.20%
2,509,526
03/18/2026
844.09
879.76
844.09
858.03
+1.71%
2,193,134
03/17/2026
826.95
843.84
817.10
843.62
+2.08%
2,261,731
03/17/2026
$0.50 Dividend
03/16/2026
816.59
836.07
810.22
826.45
+2.78%
2,361,357
03/13/2026
832.06
844.35
801.87
804.12
-3.26%
2,271,146
03/12/2026
843.19
844.31
818.19
831.18
-1.83%
2,142,896