GEV
GE Vernova (GEV)
NYSE
$986.25-$1.20 (-0.12%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $263.0B
    Market Cap
  • 63.25%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +9.90%
    Low Price$874.76
    High Price$987.45
  • 3 Months
    -12.95%
    Low Price$874.76
    High Price$1,152.04
  • 1 Year
    +63.25%
    Low Price$546.95
    High Price$1,174.86
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
947.42
1,003.78
942.00
987.45
+3.89%
3,004,756
09/30/2026
969.45
971.99
947.42
950.49
-1.25%
1,776,037
09/29/2026
962.67
973.41
954.45
962.49
+1.34%
1,474,509
09/28/2026
953.22
967.00
944.86
949.77
-0.82%
1,658,523
09/25/2026
961.33
965.35
943.39
957.63
+0.27%
1,381,933
09/24/2026
933.10
959.75
921.53
955.04
+0.34%
1,683,567
09/23/2026
950.00
954.77
934.47
951.82
+0.16%
1,681,197
09/22/2026
935.00
958.99
932.19
950.28
+0.43%
2,134,905
09/21/2026
955.00
962.85
945.42
946.22
+0.63%
2,596,018
09/18/2026
934.97
949.51
926.20
940.33
+1.66%
4,107,739
09/17/2026
962.05
971.34
924.09
924.93
-0.02%
3,239,797
09/16/2026
898.00
937.54
890.99
925.09
+4.79%
3,565,175
09/15/2026
889.50
894.79
875.24
882.81
+0.92%
2,047,852
09/14/2026
881.51
892.81
868.25
874.76
-8.62%
3,313,825
09/11/2026
941.63
962.21
938.00
957.27
+3.61%
1,179,076
09/10/2026
941.70
951.61
918.60
923.91
-2.85%
1,463,280
09/09/2026
964.00
983.34
949.06
951.04
-2.09%
1,474,171
09/08/2026
950.56
974.20
945.02
971.31
+3.12%
1,699,654
09/04/2026
950.00
959.00
939.32
941.95
+0.01%
1,238,001
09/03/2026
924.56
948.35
908.06
941.84
+2.16%
1,764,380
09/02/2026
898.53
927.49
882.97
921.94
+2.61%
2,654,512
09/01/2026
888.52
899.42
874.00
898.53
0.00%
2,337,049
08/31/2026
884.90
904.00
882.00
898.53
-1.47%
3,573,202
08/28/2026
948.59
948.59
911.33
911.93
-4.39%
1,893,627
08/27/2026
979.00
979.00
941.27
953.83
+0.08%
1,582,772
08/26/2026
924.88
959.87
922.00
953.09
+2.84%
2,275,981
08/25/2026
960.01
972.00
923.54
926.73
-1.63%
2,026,147
08/24/2026
949.00
949.00
925.74
942.10
-1.54%
1,895,806
08/21/2026
974.73
976.87
951.74
956.85
-0.95%
1,722,833
08/20/2026
977.00
986.00
942.36
966.01
-2.17%
2,676,139
08/19/2026
1,002.27
1,003.00
963.76
987.46
-1.70%
2,056,084
08/18/2026
1,046.90
1,049.90
986.17
1,004.53
-6.90%
2,821,508
08/17/2026
1,072.67
1,099.66
1,065.40
1,079.00
+1.48%
2,090,636
08/14/2026
1,042.10
1,070.47
1,038.99
1,063.25
+1.32%
1,486,522
08/13/2026
1,043.50
1,065.38
1,021.02
1,049.42
+0.92%
1,709,044
08/12/2026
1,047.01
1,053.00
1,026.63
1,039.90
+2.77%
1,497,962
08/11/2026
1,001.00
1,033.34
1,001.00
1,011.88
+2.12%
1,631,876
08/10/2026
1,003.93
1,004.96
984.43
990.85
+0.05%
1,587,806
08/07/2026
1,013.20
1,013.20
963.54
990.32
-1.00%
2,477,635
08/06/2026
1,009.01
1,037.00
997.12
1,000.30
-1.73%
1,763,927
08/05/2026
1,019.00
1,038.15
1,009.30
1,017.96
-0.06%
1,702,353
08/04/2026
1,046.00
1,046.93
1,000.01
1,018.53
+1.17%
2,187,730
08/03/2026
975.02
1,012.74
958.57
1,006.76
+1.66%
2,011,359
07/31/2026
1,040.99
1,042.85
979.14
990.29
+0.85%
2,357,607
07/30/2026
959.00
986.00
950.00
981.98
+9.07%
3,140,932
07/29/2026
943.99
953.99
897.68
900.28
-4.57%
3,723,840
07/28/2026
948.83
956.90
913.51
943.38
-5.34%
3,899,249
07/27/2026
1,015.21
1,015.22
941.87
996.57
-1.79%
3,584,598
07/24/2026
1,022.80
1,037.91
997.04
1,014.75
-1.59%
2,489,360
07/23/2026
981.31
1,041.79
978.01
1,031.19
+4.69%
3,560,799
07/22/2026
1,021.01
1,038.99
985.03
985.03
-8.69%
4,903,748
07/22/2026
$2.47 Earnings
07/21/2026
1,114.99
1,140.99
1,068.97
1,078.81
-0.03%
3,536,473
07/20/2026
1,081.00
1,104.00
1,050.95
1,079.18
+2.02%
2,542,099
07/17/2026
995.00
1,069.11
982.00
1,057.84
+2.09%
3,284,984
07/16/2026
1,034.99
1,049.89
1,013.33
1,036.22
-1.81%
2,829,254
07/15/2026
1,070.91
1,078.82
1,000.25
1,055.28
-1.01%
2,693,377
07/14/2026
1,071.07
1,082.00
1,057.47
1,066.01
+2.25%
1,771,504
07/13/2026
1,070.00
1,089.21
1,038.89
1,042.60
-4.49%
2,258,390
07/10/2026
1,077.00
1,102.79
1,054.00
1,091.57
+1.52%
1,738,767
07/09/2026
1,110.00
1,115.08
1,065.31
1,075.26
+0.40%
2,328,199
07/08/2026
1,075.00
1,109.20
1,050.96
1,070.99
-0.57%
2,804,308
07/07/2026
1,096.84
1,099.26
1,028.00
1,077.08
-6.51%
4,223,673
07/06/2026
1,140.52
1,195.94
1,138.49
1,152.04
+3.50%
2,882,992
07/02/2026
1,138.94
1,143.37
1,087.08
1,113.11
-1.87%
2,365,229
07/01/2026
1,146.40
1,161.69
1,116.59
1,134.35
-3.45%
2,359,419
06/30/2026
1,117.00
1,178.20
1,103.35
1,174.86
+6.56%
3,096,169
06/29/2026
1,055.65
1,111.73
1,047.00
1,102.51
+5.49%
3,179,543
06/26/2026
1,049.28
1,084.40
1,042.00
1,045.17
-3.71%
3,654,217
06/25/2026
1,089.04
1,109.98
1,055.00
1,085.47
+2.63%
2,753,765
06/24/2026
1,046.16
1,071.00
1,023.08
1,057.65
+2.19%
2,948,174
06/23/2026
1,055.15
1,073.00
1,034.00
1,034.98
-8.21%
4,378,239
06/22/2026
1,130.04
1,142.00
1,112.43
1,127.59
+1.61%
3,916,283
06/18/2026
1,091.03
1,117.96
1,087.28
1,109.73
+5.80%
4,344,776
06/17/2026
997.40
1,065.38
992.00
1,048.86
+6.77%
3,996,018
06/16/2026
991.85
1,009.30
980.73
982.35
+0.39%
2,761,126
06/16/2026
$0.50 Dividend
06/15/2026
969.50
986.72
956.87
978.57
+4.08%
3,428,133
06/12/2026
907.04
943.20
907.04
940.18
+3.74%
2,787,672
06/11/2026
887.62
920.05
884.28
906.33
+4.58%
4,262,731
06/10/2026
897.05
907.59
855.57
866.65
-5.77%
5,311,761
06/09/2026
927.52
947.36
877.55
919.68
-1.47%
3,842,712
06/08/2026
947.43
952.30
931.38
933.37
+0.03%
1,842,207
06/05/2026
946.81
952.51
920.98
933.13
-3.09%
3,053,471
06/04/2026
939.52
968.26
922.53
962.84
+0.41%
2,180,357
06/03/2026
976.49
991.49
956.10
958.87
-1.06%
2,078,684
06/02/2026
962.29
976.50
943.67
969.17
+2.01%
2,248,534
06/01/2026
959.48
970.14
938.52
950.05
-1.84%
2,679,342
05/29/2026
995.50
1,003.26
951.52
967.83
-2.78%
5,284,879
05/28/2026
1,024.88
1,032.22
989.95
995.49
-3.48%
3,014,015
05/27/2026
1,046.75
1,052.01
1,016.81
1,031.36
-3.60%
2,269,938
05/26/2026
1,045.25
1,094.44
1,044.47
1,069.92
+3.05%
1,879,656
05/22/2026
1,059.85
1,060.86
1,033.67
1,038.21
-0.49%
1,475,834
05/21/2026
1,017.48
1,046.35
1,014.20
1,043.29
+1.88%
1,630,087
05/20/2026
1,023.51
1,041.46
1,003.99
1,024.00
+1.26%
2,564,635
05/19/2026
993.79
1,024.32
983.65
1,011.28
-0.04%
2,246,669
05/18/2026
1,048.46
1,048.79
979.64
1,011.73
-3.52%
3,116,474
05/15/2026
1,065.46
1,065.46
1,037.97
1,048.69
-3.79%
2,445,837
05/14/2026
1,060.92
1,090.14
1,048.46
1,089.97
+2.63%
1,691,044
05/13/2026
1,084.10
1,084.45
1,046.77
1,062.03
-0.88%
1,588,237