S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Gafisa UnSp ADR (GFASY)

OTC

$0.39+$0.24 (+160.00%)

Price as of May 22, 2026

N/A
Market Cap
-25.00%
1-Year Change
Residential Construction
Industry

1 Month
0.00%

Low Price$0.39

High Price$0.39
3 Months
+388.11%

Low Price$0.08

High Price$0.39
1 Year
+9.86%

Low Price$0.02

High Price$1.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.39	0.39	0.39	0.39	+160.00%	1,763
04/24/2026	0.15	0.15	0.15	0.15	-4.12%	1,785
04/14/2026	0.16	0.16	0.16	0.16	+95.81%	2,403
04/10/2026	0.08	0.08	0.08	0.08	-43.73%	1,569
01/28/2026	0.14	0.14	0.14	0.14	+322.62%	500
01/26/2026	0.03	0.03	0.03	0.03	+12.00%	322
01/13/2026	0.03	0.03	0.03	0.03	+56.25%	2,500
12/29/2025	0.02	0.02	0.02	0.02	-86.38%	306
12/22/2025	0.14	0.14	0.14	0.14	-0.70%	3,712
12/19/2025	0.14	0.14	0.14	0.14	-5.33%	500
12/17/2025	0.14	0.15	0.14	0.15	-16.67%	2,033
12/16/2025	0.18	0.18	0.18	0.18	+38.46%	2,500
12/15/2025	0.13	0.13	0.13	0.13	-27.78%	273
12/12/2025	0.18	0.18	0.18	0.18	+38.46%	295
12/09/2025	0.13	0.13	0.13	0.13	-31.58%	2,510
12/03/2025	0.19	0.19	0.19	0.19	-13.64%	329
12/02/2025	0.22	0.22	0.22	0.22	+46.67%	124
11/26/2025	0.15	0.15	0.15	0.15	-11.76%	500
11/24/2025	0.17	0.17	0.17	0.17	+30.77%	503
11/12/2025	0.17	0.17	0.13	0.13	-27.78%	11,172
11/11/2025	0.21	0.21	0.18	0.18	-13.46%	1,250
11/10/2025	0.21	0.21	0.21	0.21	-5.45%	577
11/07/2025	0.22	0.22	0.22	0.22	+69.23%	177
11/06/2025	0.13	0.13	0.13	0.13	0.00%	148
11/04/2025	0.13	0.13	0.13	0.13	+8.33%	279
10/22/2025	0.12	0.12	0.12	0.12	0.00%	1,207
10/21/2025	0.10	0.12	0.10	0.12	-26.15%	10,793
10/14/2025	0.20	0.20	0.15	0.16	-35.00%	5,790
10/07/2025	0.29	0.29	0.25	0.25	+13.64%	10,197
09/29/2025	0.22	0.22	0.22	0.22	-16.98%	2,503
09/18/2025	0.27	0.27	0.27	0.27	-1.85%	469
09/15/2025	0.27	0.27	0.27	0.27	0.00%	3,000
09/10/2025	0.27	0.27	0.27	0.27	-52.63%	3,000
09/05/2025	0.57	0.57	0.57	0.57	+159.09%	113
08/21/2025	0.22	0.22	0.22	0.22	-78.00%	2,541
08/07/2025	1.00	1.00	0.30	1.00	+185.71%	448
07/30/2025	0.35	0.35	0.35	0.35	-7.89%	10,001
07/29/2025	0.38	0.38	0.38	0.38	-5.00%	5,996
07/28/2025	0.40	0.40	0.40	0.40	-11.11%	10,400
07/25/2025	0.45	0.45	0.45	0.45	-18.18%	119
07/16/2025	0.38	0.55	0.33	0.55	+83.33%	45,239
07/14/2025	0.31	0.31	0.30	0.30	-50.00%	15,501
06/30/2025	0.28	0.60	0.28	0.60	-39.70%	40,000
06/16/2025	0.99	1.00	0.99	1.00	+180.28%	433
06/11/2025	0.36	0.36	0.36	0.36	0.00%	316