GFASY | Gafisa UnSp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Gafisa UnSp ADR (GFASY)

OTC

$0.03$0.00 (0.00%)

Price as of Sep 03, 2026

N/A
Market Cap
-87.23%
1-Year Change
Residential Construction
Industry

1 Month
-59.86%

Low Price$0.01

High Price$0.03
3 Months
-92.79%

Low Price$0.01

High Price$0.38
1 Year
-87.23%

Low Price$0.01

High Price$0.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/03/2026	0.03	0.03	0.03	0.03	0.00%	3,000
08/27/2026	0.03	0.03	0.03	0.03	-3.10%	2,000
08/25/2026	0.03	0.03	0.03	0.03	+141.67%	4,540
08/17/2026	0.02	0.02	0.01	0.01	-14.29%	40,478
08/14/2026	0.01	0.01	0.01	0.01	-53.33%	10,322
08/13/2026	0.03	0.03	0.03	0.03	-3.23%	11,900
08/10/2026	0.03	0.03	0.03	0.03	-55.71%	10,000
07/31/2026	0.07	0.07	0.07	0.07	+483.33%	1,104
07/22/2026	0.01	0.38	0.01	0.01	-76.38%	2,538
07/21/2026	0.10	0.10	0.05	0.05	-86.63%	30,594
06/30/2026	0.38	0.38	0.38	0.38	-2.56%	5,877
05/22/2026	0.39	0.39	0.39	0.39	+160.00%	1,763
04/24/2026	0.15	0.15	0.15	0.15	-4.12%	1,785
04/14/2026	0.16	0.16	0.16	0.16	+95.81%	2,403
04/10/2026	0.08	0.08	0.08	0.08	-43.73%	1,569
01/28/2026	0.14	0.14	0.14	0.14	+322.62%	500
01/26/2026	0.03	0.03	0.03	0.03	+12.00%	322
01/13/2026	0.03	0.03	0.03	0.03	+56.25%	2,500
12/29/2025	0.02	0.02	0.02	0.02	-86.38%	306
12/22/2025	0.14	0.14	0.14	0.14	-0.70%	3,712
12/19/2025	0.14	0.14	0.14	0.14	-5.33%	500
12/17/2025	0.14	0.15	0.14	0.15	-16.67%	2,033
12/16/2025	0.18	0.18	0.18	0.18	+38.46%	2,500
12/15/2025	0.13	0.13	0.13	0.13	-27.78%	273
12/12/2025	0.18	0.18	0.18	0.18	+38.46%	295
12/09/2025	0.13	0.13	0.13	0.13	-31.58%	2,510
12/03/2025	0.19	0.19	0.19	0.19	-13.64%	329
12/02/2025	0.22	0.22	0.22	0.22	+46.67%	124
11/26/2025	0.15	0.15	0.15	0.15	-11.76%	500
11/24/2025	0.17	0.17	0.17	0.17	+30.77%	503
11/12/2025	0.17	0.17	0.13	0.13	-27.78%	11,172
11/11/2025	0.21	0.21	0.18	0.18	-13.46%	1,250
11/10/2025	0.21	0.21	0.21	0.21	-5.45%	577
11/07/2025	0.22	0.22	0.22	0.22	+69.23%	177
11/06/2025	0.13	0.13	0.13	0.13	0.00%	148
11/04/2025	0.13	0.13	0.13	0.13	+8.33%	279
10/22/2025	0.12	0.12	0.12	0.12	0.00%	1,207
10/21/2025	0.10	0.12	0.10	0.12	-26.15%	10,793
10/14/2025	0.20	0.20	0.15	0.16	-35.00%	5,790
10/07/2025	0.29	0.29	0.25	0.25	+13.64%	10,197
09/29/2025	0.22	0.22	0.22	0.22	-16.98%	2,503
09/18/2025	0.27	0.27	0.27	0.27	-1.85%	469
09/15/2025	0.27	0.27	0.27	0.27	0.00%	3,000