GFF
Griffon (GFF)
NYSE
$94.73-$2.31 (-2.38%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $4.4B
    Market Cap
  • 28.32%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +0.47%
    Low Price$89.74
    High Price$98.39
  • 3 Months
    +9.39%
    Low Price$85.98
    High Price$106.98
  • 1 Year
    +28.32%
    Low Price$66.11
    High Price$106.98
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
96.38
98.17
95.14
97.04
+0.04%
639,913
10/22/2026
94.97
97.75
94.76
97.00
+2.50%
362,992
10/21/2026
94.90
95.25
93.60
94.63
-0.38%
260,235
10/20/2026
93.43
95.42
93.31
94.99
+2.51%
379,378
10/19/2026
93.38
93.76
91.88
92.66
-0.20%
198,756
10/16/2026
93.18
95.38
91.99
92.85
-0.39%
220,193
10/15/2026
93.19
95.13
92.82
93.21
+1.23%
500,808
10/14/2026
91.36
94.90
90.52
92.08
-0.16%
417,933
10/13/2026
90.75
92.44
89.68
92.23
+2.77%
293,401
10/12/2026
89.99
91.42
89.05
89.74
-0.94%
298,663
10/09/2026
92.67
93.10
90.39
90.59
-1.69%
338,376
10/08/2026
92.63
93.43
91.41
92.15
-1.97%
355,315
10/07/2026
92.94
94.31
91.54
94.00
-0.54%
361,693
10/06/2026
95.04
95.51
93.96
94.51
+0.45%
262,835
10/05/2026
93.85
95.26
92.44
94.09
+0.13%
461,512
10/02/2026
95.32
96.09
93.85
93.97
+0.88%
350,270
10/01/2026
92.88
93.66
90.68
93.15
+0.12%
474,476
09/30/2026
94.59
94.59
92.78
93.04
-1.35%
591,008
09/29/2026
96.53
96.76
94.25
94.31
-1.84%
306,022
09/28/2026
97.02
98.45
95.66
96.08
-2.35%
306,464
09/25/2026
96.62
98.71
96.51
98.39
+1.92%
340,760
09/24/2026
96.68
97.33
95.07
96.54
-0.05%
282,879
09/23/2026
96.07
97.80
95.39
96.59
-0.89%
242,238
09/22/2026
97.11
98.36
96.29
97.46
+2.46%
402,359
09/21/2026
94.04
95.32
93.15
95.12
+2.04%
249,967
09/18/2026
92.40
93.25
91.33
93.22
+0.22%
841,749
09/17/2026
95.45
96.40
92.64
93.02
-0.20%
239,926
09/16/2026
93.50
94.92
91.79
93.21
+0.49%
592,477
09/15/2026
93.92
94.03
91.92
92.76
-1.12%
357,256
09/14/2026
94.14
95.20
93.32
93.81
-2.31%
383,382
09/11/2026
96.52
96.99
95.73
96.03
+0.77%
284,005
09/10/2026
96.13
96.82
95.02
95.30
-2.35%
232,769
09/09/2026
97.06
97.82
96.47
97.59
+0.27%
230,027
09/08/2026
99.23
99.23
96.98
97.33
-2.36%
264,080
09/04/2026
97.52
99.73
97.00
99.68
+1.97%
279,078
09/03/2026
97.16
97.82
96.13
97.75
+2.00%
381,323
09/02/2026
95.44
96.86
94.43
95.83
+1.47%
405,091
09/01/2026
96.31
97.58
94.20
94.44
-3.03%
321,116
08/31/2026
97.95
98.23
96.91
97.39
-1.39%
282,622
08/31/2026
$0.22 Dividend
08/28/2026
99.56
99.64
97.36
98.76
-0.22%
227,748
08/27/2026
99.40
101.89
98.23
98.98
-1.61%
255,855
08/26/2026
101.85
102.57
100.04
100.60
-0.55%
317,570
08/25/2026
102.73
102.73
100.34
101.15
0.00%
176,467
08/24/2026
100.73
101.75
100.52
101.15
+0.83%
369,475
08/21/2026
100.32
101.37
98.90
100.33
+0.42%
292,661
08/20/2026
100.28
102.47
99.03
99.91
-2.69%
303,971
08/19/2026
102.62
104.05
101.45
102.67
+1.64%
342,204
08/18/2026
101.77
102.49
99.26
101.01
-0.92%
259,911
08/17/2026
103.48
103.77
101.42
101.95
-1.90%
308,580
08/14/2026
104.71
106.76
103.67
103.93
-1.71%
261,593
08/13/2026
105.76
107.05
103.62
105.73
+1.04%
357,420
08/12/2026
106.76
106.78
103.07
104.65
-1.75%
452,807
08/11/2026
105.61
107.62
105.22
106.51
+1.86%
307,511
08/10/2026
106.01
106.01
101.05
104.57
-2.26%
434,068
08/07/2026
106.26
108.33
106.01
106.98
+0.87%
274,561
08/06/2026
103.82
106.83
101.78
106.06
+3.39%
471,124
08/05/2026
96.82
104.46
96.82
102.58
+9.86%
785,268
08/05/2026
$1.51 Earnings
08/04/2026
90.55
93.79
89.70
93.37
+4.66%
411,486
08/03/2026
87.11
89.71
86.42
89.21
+3.76%
449,793
07/31/2026
87.98
88.13
85.93
85.98
-1.97%
326,393
07/30/2026
88.76
89.65
87.29
87.70
+0.35%
208,511
07/29/2026
92.08
92.08
86.40
87.40
-6.29%
458,030
07/28/2026
94.28
95.42
92.13
93.26
+0.23%
327,135
07/27/2026
91.71
93.41
91.03
93.05
+2.91%
276,605
07/24/2026
88.90
91.82
88.86
90.42
+1.92%
285,091
07/23/2026
87.83
89.45
86.97
88.71
-0.85%
262,039
07/22/2026
88.43
91.09
88.43
89.47
+1.00%
193,315
07/21/2026
89.45
90.32
87.91
88.58
-0.33%
268,293
07/20/2026
91.50
91.77
88.65
88.87
-2.62%
189,117
07/17/2026
92.09
94.29
90.65
91.27
-2.29%
200,855
07/16/2026
90.68
94.19
90.68
93.40
+2.13%
210,387
07/15/2026
90.55
91.80
90.33
91.46
+0.91%
316,706
07/14/2026
91.15
92.26
90.31
90.63
+0.97%
248,601
07/13/2026
90.23
91.87
88.91
89.76
-1.26%
363,454
07/10/2026
91.36
92.81
90.87
90.91
-0.59%
203,050
07/09/2026
90.52
91.62
90.28
91.45
+2.06%
317,237
07/08/2026
90.58
90.60
88.49
89.60
-2.76%
390,339
07/07/2026
92.73
93.33
91.29
92.14
-0.78%
388,735
07/06/2026
93.04
94.69
90.37
92.87
+0.24%
321,885
07/02/2026
92.65
93.77
91.29
92.65
+0.53%
329,835
07/01/2026
96.51
97.18
92.09
92.16
-5.29%
337,866
06/30/2026
96.95
98.15
95.87
97.31
+1.19%
329,366
06/29/2026
95.04
96.40
93.65
96.17
-0.04%
407,465
06/26/2026
95.67
97.48
94.92
96.21
+0.52%
1,269,602
06/25/2026
95.56
97.45
93.72
95.71
+1.12%
249,048
06/24/2026
91.26
95.90
90.90
94.65
+5.01%
438,366
06/23/2026
88.51
90.42
87.97
90.13
+1.01%
333,096
06/22/2026
91.16
91.67
88.70
89.23
-1.87%
354,162
06/18/2026
90.05
93.48
90.05
90.93
+2.58%
760,414
06/17/2026
93.01
95.61
88.31
88.64
-5.50%
662,387
06/16/2026
94.77
96.69
93.72
93.80
-0.76%
327,699
06/15/2026
94.97
96.11
93.72
94.52
+1.08%
241,386
06/12/2026
95.71
95.71
93.43
93.51
-1.66%
342,578
06/11/2026
92.07
95.10
91.02
95.09
+4.98%
275,505
06/10/2026
92.03
92.34
89.39
90.58
-1.61%
347,017
06/09/2026
87.80
92.29
87.80
92.06
+6.39%
323,256
06/08/2026
85.74
87.65
85.14
86.54
+1.44%
269,807
06/05/2026
84.99
86.54
84.70
85.31
-0.47%
275,420