S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

FIN GALA SP.ADR-B (GGAL)

NASDAQ

$49.80+$0.03 (+0.06%)

Price as of Jul 31, 2026 7:34 PM EDT

$6.6B
Market Cap
5.88%
1-Year Change
Banks - Regional
Industry

1 Month
-0.52%

Low Price$49.10

High Price$53.68
3 Months
+22.08%

Low Price$39.91

High Price$56.31
1 Year
+5.88%

Low Price$25.49

High Price$59.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	$0.05 Dividend
07/31/2026	51.95	52.19	49.67	49.72	-3.57%	639,692
07/30/2026	48.99	51.63	48.59	51.56	+5.01%	750,311
07/29/2026	48.54	50.20	48.14	49.10	-0.08%	665,409
07/28/2026	49.28	49.61	47.85	49.14	-1.62%	953,983
07/27/2026	49.67	50.43	49.38	49.95	+1.42%	328,996
07/24/2026	50.12	51.43	48.99	49.25	-1.69%	774,887
07/23/2026	52.61	52.75	50.06	50.10	-5.80%	758,990
07/22/2026	51.87	53.29	51.62	53.19	+4.52%	1,688,772
07/21/2026	50.45	51.58	50.13	50.89	+1.98%	774,507
07/20/2026	49.53	50.41	48.92	49.90	+0.02%	667,537
07/17/2026	49.37	49.96	48.40	49.89	-0.48%	1,119,567
07/16/2026	52.18	52.22	49.71	50.13	-4.73%	1,234,816
07/15/2026	50.78	53.14	50.74	52.62	+3.68%	1,614,688
07/14/2026	52.61	53.04	50.60	50.75	-1.19%	1,151,051
07/13/2026	53.77	53.98	51.36	51.36	-4.32%	747,095
07/10/2026	50.31	53.80	49.91	53.68	+8.79%	1,808,403
07/09/2026	50.33	50.44	48.62	49.34	-1.71%	626,195
07/08/2026	50.08	51.41	49.94	50.20	-1.66%	1,485,647
07/07/2026	52.48	53.59	50.87	51.05	-3.62%	572,775
07/06/2026	50.76	53.45	50.36	52.97	+5.26%	1,365,405
07/02/2026	49.87	50.67	49.18	50.32	+2.69%	810,422
07/01/2026	49.80	50.76	47.79	49.00	-1.96%	906,349
06/30/2026	50.57	51.83	49.47	49.98	-1.71%	688,538
06/29/2026	50.82	51.82	49.89	50.85	+1.86%	1,096,369
06/26/2026	48.73	50.75	48.73	49.92	+1.11%	648,105
06/25/2026	49.81	50.18	48.70	49.37	+0.65%	511,265
06/24/2026	50.69	50.74	48.84	49.05	-4.38%	1,145,024
06/23/2026	51.95	52.23	50.98	51.30	-3.71%	913,668
06/22/2026	55.51	56.24	52.75	53.28	-5.39%	1,698,323
06/18/2026	56.76	57.88	56.03	56.31	+1.48%	1,334,564
06/17/2026	54.39	58.08	54.34	55.50	+2.04%	1,684,432
06/16/2026	55.90	56.14	54.07	54.39	-2.72%	991,594
06/15/2026	55.75	56.54	55.47	55.90	+1.45%	1,230,513
06/12/2026	55.44	56.19	54.51	55.11	-0.45%	1,264,690
06/11/2026	51.05	55.65	51.02	55.36	+11.67%	4,237,614
06/10/2026	49.55	50.60	48.88	49.57	-0.74%	961,675
06/09/2026	48.41	50.53	47.27	49.94	+4.06%	1,791,555
06/08/2026	48.17	49.01	46.96	47.99	+0.48%	962,023
06/05/2026	48.30	48.51	47.19	47.76	-1.67%	659,510
06/04/2026	48.20	49.57	48.20	48.57	+0.60%	729,353
06/03/2026	49.57	49.94	48.23	48.28	-3.97%	956,256
06/02/2026	50.55	50.82	49.45	50.28	-1.62%	1,096,962
06/01/2026	50.79	51.93	49.66	51.11	+0.93%	1,523,070
05/29/2026	49.04	50.82	48.66	50.64	+3.81%	2,104,620
05/28/2026	48.13	50.02	47.95	48.78	+1.35%	2,496,949
05/27/2026	46.00	48.91	45.95	48.13	+4.94%	3,899,389
05/26/2026	44.34	45.90	43.97	45.86	+5.42%	1,536,909
05/22/2026	44.04	44.69	43.03	43.51	-1.05%	916,602
05/21/2026	41.39	44.15	40.96	43.97	+4.74%	1,272,745
05/20/2026	40.36	42.28	39.84	41.98	+5.18%	1,379,849
05/19/2026	41.84	42.35	39.72	39.91	-5.56%	1,183,118
05/18/2026	40.69	42.35	40.20	42.26	+3.70%	826,368
05/15/2026	40.58	41.23	40.07	40.75	-2.53%	954,961
05/14/2026	42.07	42.64	41.33	41.81	+0.14%	852,357
05/13/2026	42.15	42.93	41.20	41.75	-0.95%	957,125
05/12/2026	42.84	43.42	41.75	42.15	-3.10%	991,175
05/11/2026	41.29	43.55	40.85	43.50	+4.79%	874,742
05/11/2026	$0.41 Dividend
05/08/2026	43.19	43.26	41.15	41.51	-2.96%	814,762
05/07/2026	42.94	43.68	42.22	42.77	-0.46%	648,162
05/06/2026	41.20	43.65	41.13	42.97	+6.81%	1,307,012
05/05/2026	40.22	41.00	39.46	40.23	+0.64%	928,738
05/04/2026	39.39	41.21	39.39	39.97	+1.06%	1,125,606
05/04/2026	$0.16 Dividend
05/01/2026	40.74	41.12	38.82	39.56	-2.88%	1,563,247
04/30/2026	42.16	42.72	40.34	40.73	-3.23%	2,400,924
04/29/2026	42.94	43.06	41.54	42.09	-2.00%	1,030,880
04/28/2026	42.43	43.05	41.32	42.94	+1.21%	1,135,969
04/27/2026	42.67	43.51	42.23	42.43	-0.23%	1,006,795
04/24/2026	42.48	43.63	41.52	42.53	-0.69%	757,806
04/23/2026	45.34	45.71	42.51	42.83	-5.91%	1,540,890
04/22/2026	47.33	47.77	45.45	45.52	-3.35%	1,252,219
04/21/2026	47.12	47.79	46.62	47.09	-0.40%	707,986
04/20/2026	46.84	47.54	45.95	47.28	+0.19%	732,475
04/17/2026	48.95	49.34	47.08	47.19	-2.26%	1,491,586
04/16/2026	48.92	49.46	47.47	48.28	-0.75%	860,695
04/15/2026	48.68	48.87	47.85	48.65	+0.49%	685,591
04/14/2026	48.55	49.33	47.97	48.41	+0.59%	669,727
04/13/2026	46.76	48.90	46.76	48.13	+1.52%	620,799
04/10/2026	47.11	48.42	47.05	47.41	+0.40%	613,465
04/09/2026	46.87	48.34	45.92	47.22	+0.76%	1,116,942
04/08/2026	46.69	47.87	45.64	46.87	+4.99%	1,392,782
04/07/2026	45.53	45.69	43.92	44.64	-1.95%	496,971
04/06/2026	45.37	46.35	45.17	45.53	+0.02%	433,385
04/02/2026	44.70	45.71	43.46	45.52	-0.60%	720,531
04/01/2026	46.30	46.78	44.92	45.79	-0.49%	983,029
03/31/2026	42.63	46.37	42.63	46.02	+8.60%	1,775,620
03/30/2026	42.09	43.26	41.61	42.37	+1.10%	1,373,023
03/30/2026	$0.16 Dividend
03/27/2026	43.28	44.61	41.70	41.91	-4.11%	1,157,379
03/26/2026	43.91	45.70	43.09	43.71	-1.83%	1,019,436
03/25/2026	44.92	46.16	43.46	44.52	+0.71%	1,532,430
03/24/2026	43.94	44.94	43.40	44.21	-0.90%	768,792
03/23/2026	42.72	45.64	42.46	44.61	+5.82%	1,713,980
03/20/2026	42.90	43.45	41.87	42.16	-2.05%	1,311,805
03/19/2026	40.83	43.24	40.41	43.04	+4.36%	1,645,960
03/18/2026	40.77	41.78	40.39	41.24	+1.13%	1,040,944
03/17/2026	40.25	41.75	40.25	40.78	+1.69%	1,222,115
03/16/2026	40.71	41.22	39.79	40.10	-0.63%	1,291,616