• $5.5B
    Market Cap
  • -4.73%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -18.63%
    Low Price$41.00
    High Price$51.61
  • 3 Months
    -5.82%
    Low Price$41.00
    High Price$56.37
  • 1 Year
    -4.73%
    Low Price$25.52
    High Price$59.05
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
41.18
42.44
41.13
41.45
+1.10%
1,758,005
08/20/2026
42.59
42.59
40.60
41.00
-1.13%
1,895,423
08/19/2026
42.00
42.82
40.89
41.47
-1.54%
885,804
08/18/2026
43.00
43.32
41.80
42.12
-2.99%
920,226
08/17/2026
43.72
43.99
43.00
43.42
+0.12%
505,145
08/14/2026
45.15
45.21
43.37
43.37
-3.60%
596,551
08/13/2026
44.18
45.31
43.53
44.99
+1.74%
800,023
08/12/2026
44.41
44.83
43.60
44.22
-0.70%
765,875
08/11/2026
46.90
47.75
43.87
44.53
-4.07%
1,263,445
08/10/2026
46.18
46.59
45.53
46.42
+0.52%
573,502
08/07/2026
47.26
47.52
45.58
46.18
-1.18%
714,738
08/06/2026
48.08
48.54
46.60
46.73
-3.37%
702,898
08/05/2026
48.72
49.75
48.18
48.36
-1.14%
664,125
08/04/2026
51.02
51.02
48.70
48.92
-3.15%
757,473
08/03/2026
50.23
50.79
49.85
50.51
+1.49%
510,500
07/31/2026
52.00
52.24
49.72
49.77
-3.57%
639,692
07/30/2026
49.04
51.69
48.64
51.61
+5.01%
750,311
07/29/2026
48.59
50.25
48.19
49.15
-0.08%
665,409
07/28/2026
49.33
49.66
47.90
49.19
-1.62%
953,983
07/27/2026
49.72
50.48
49.43
50.00
+1.42%
328,996
07/24/2026
50.17
51.48
49.04
49.30
-1.69%
774,887
07/23/2026
52.66
52.80
50.11
50.15
-5.80%
758,990
07/22/2026
51.92
53.34
51.67
53.24
+4.52%
1,688,772
07/21/2026
50.50
51.63
50.18
50.94
+1.98%
774,507
07/20/2026
49.58
50.46
48.97
49.95
+0.02%
667,537
07/17/2026
49.42
50.01
48.45
49.94
-0.48%
1,119,567
07/16/2026
52.23
52.27
49.76
50.18
-4.73%
1,234,816
07/15/2026
50.83
53.19
50.79
52.67
+3.68%
1,614,688
07/14/2026
52.66
53.10
50.65
50.80
-1.19%
1,151,051
07/13/2026
53.82
54.04
51.41
51.41
-4.32%
747,095
07/10/2026
50.36
53.86
49.96
53.73
+8.79%
1,808,403
07/09/2026
50.38
50.48
48.67
49.39
-1.71%
626,195
07/08/2026
50.13
51.46
49.99
50.25
-1.66%
1,485,647
07/07/2026
52.53
53.64
50.92
51.10
-3.62%
572,775
07/06/2026
50.81
53.50
50.41
53.02
+5.26%
1,365,405
07/02/2026
49.92
50.72
49.23
50.37
+2.69%
810,422
07/01/2026
49.85
50.81
47.84
49.05
-1.96%
906,349
06/30/2026
50.62
51.88
49.52
50.03
-1.71%
688,538
06/29/2026
50.87
51.87
49.94
50.90
+1.86%
1,096,369
06/26/2026
48.78
50.80
48.78
49.97
+1.11%
648,105
06/25/2026
49.86
50.23
48.75
49.42
+0.65%
511,265
06/24/2026
50.74
50.80
48.89
49.10
-4.38%
1,145,024
06/23/2026
52.00
52.28
51.03
51.35
-3.71%
913,668
06/22/2026
55.56
56.30
52.80
53.33
-5.39%
1,698,323
06/18/2026
56.82
57.94
56.09
56.37
+1.48%
1,334,564
06/17/2026
54.44
58.14
54.40
55.55
+2.04%
1,684,432
06/16/2026
55.96
56.20
54.12
54.44
-2.72%
991,594
06/15/2026
55.80
56.60
55.52
55.96
+1.45%
1,230,513
06/12/2026
55.49
56.25
54.56
55.16
-0.45%
1,264,690
06/11/2026
51.10
55.70
51.08
55.41
+11.67%
4,237,614
06/10/2026
49.60
50.65
48.93
49.62
-0.74%
961,675
06/09/2026
48.46
50.58
47.32
49.99
+4.06%
1,791,555
06/08/2026
48.22
49.06
47.01
48.04
+0.48%
962,023
06/05/2026
48.35
48.56
47.24
47.81
-1.67%
659,510
06/04/2026
48.25
49.62
48.25
48.62
+0.60%
729,353
06/03/2026
49.62
49.99
48.28
48.33
-3.97%
956,256
06/02/2026
50.60
50.87
49.50
50.33
-1.62%
1,096,962
06/01/2026
50.84
51.98
49.71
51.16
+0.93%
1,523,070
05/29/2026
49.09
50.87
48.71
50.69
+3.81%
2,104,620
05/28/2026
48.18
50.07
48.00
48.83
+1.35%
2,496,949
05/27/2026
46.05
48.96
46.00
48.18
+4.94%
3,899,389
05/26/2026
44.38
45.95
44.01
45.91
+5.42%
1,536,909
05/22/2026
44.08
44.73
43.07
43.55
-1.05%
916,602
05/21/2026
41.43
44.19
41.00
44.01
+4.74%
1,272,745
05/20/2026
40.40
42.32
39.88
42.02
+5.18%
1,379,849
05/19/2026
41.88
42.39
39.76
39.95
-5.56%
1,183,118
05/18/2026
40.73
42.39
40.24
42.30
+3.70%
826,368
05/15/2026
40.62
41.27
40.11
40.79
-2.53%
954,961
05/14/2026
42.11
42.68
41.37
41.85
+0.14%
852,357
05/13/2026
42.19
42.97
41.24
41.79
-0.95%
957,125
05/12/2026
42.88
43.46
41.80
42.19
-3.10%
991,175
05/11/2026
41.33
43.59
40.89
43.54
+4.79%
874,742
05/11/2026
$0.41 Dividend
05/08/2026
43.23
43.30
41.19
41.55
-2.96%
814,762
05/07/2026
42.98
43.73
42.26
42.82
-0.46%
648,162
05/06/2026
41.24
43.70
41.17
43.01
+6.81%
1,307,012
05/05/2026
40.26
41.04
39.49
40.27
+0.64%
928,738
05/04/2026
39.43
41.25
39.43
40.01
+1.06%
1,125,606
05/04/2026
$0.16 Dividend
05/01/2026
40.78
41.16
38.86
39.59
-2.88%
1,563,247
04/30/2026
42.20
42.77
40.38
40.77
-3.23%
2,400,924
04/29/2026
42.99
43.11
41.58
42.13
-2.00%
1,030,880
04/28/2026
42.47
43.10
41.36
42.99
+1.21%
1,135,969
04/27/2026
42.71
43.55
42.27
42.47
-0.23%
1,006,795
04/24/2026
42.52
43.68
41.56
42.57
-0.69%
757,806
04/23/2026
45.38
45.76
42.55
42.87
-5.91%
1,540,890
04/22/2026
47.38
47.82
45.49
45.56
-3.35%
1,252,219
04/21/2026
47.17
47.84
46.67
47.14
-0.40%
707,986
04/20/2026
46.88
47.58
45.99
47.33
+0.19%
732,475
04/17/2026
49.00
49.39
47.13
47.24
-2.26%
1,491,586
04/16/2026
48.97
49.51
47.51
48.33
-0.75%
860,695
04/15/2026
48.73
48.91
47.90
48.70
+0.49%
685,591
04/14/2026
48.60
49.38
48.02
48.46
+0.59%
669,727
04/13/2026
46.80
48.94
46.80
48.17
+1.52%
620,799
04/10/2026
47.16
48.47
47.09
47.45
+0.40%
613,465
04/09/2026
46.91
48.39
45.97
47.27
+0.76%
1,116,942
04/08/2026
46.73
47.92
45.69
46.91
+4.99%
1,392,782
04/07/2026
45.57
45.74
43.96
44.68
-1.95%
496,971
04/06/2026
45.41
46.40
45.21
45.57
+0.02%
433,385
04/02/2026
44.74
45.76
43.50
45.56
-0.60%
720,531