• $7.1B
    Market Cap
  • 10.50%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +22.46%
    Low Price$45.91
    High Price$56.37
  • 3 Months
    +26.38%
    Low Price$39.95
    High Price$56.37
  • 1 Year
    +10.50%
    Low Price$26.45
    High Price$60.79
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
55.56
56.30
52.80
53.33
-5.39%
1,698,323
06/18/2026
56.82
57.94
56.09
56.37
+1.48%
1,334,564
06/17/2026
54.44
58.14
54.40
55.55
+2.04%
1,684,432
06/16/2026
55.96
56.20
54.12
54.44
-2.72%
991,594
06/15/2026
55.80
56.60
55.52
55.96
+1.45%
1,230,513
06/12/2026
55.49
56.25
54.56
55.16
-0.45%
1,264,690
06/11/2026
51.10
55.70
51.08
55.41
+11.67%
4,237,614
06/10/2026
49.60
50.65
48.93
49.62
-0.74%
961,675
06/09/2026
48.46
50.58
47.32
49.99
+4.06%
1,791,555
06/08/2026
48.22
49.06
47.01
48.04
+0.48%
962,023
06/05/2026
48.35
48.56
47.24
47.81
-1.67%
659,510
06/04/2026
48.25
49.62
48.25
48.62
+0.60%
729,353
06/03/2026
49.62
49.99
48.28
48.33
-3.97%
956,256
06/02/2026
50.60
50.87
49.50
50.33
-1.62%
1,096,962
06/01/2026
50.84
51.98
49.71
51.16
+0.93%
1,523,070
05/29/2026
49.09
50.87
48.71
50.69
+3.81%
2,104,620
05/28/2026
48.18
50.07
48.00
48.83
+1.35%
2,496,949
05/27/2026
46.05
48.96
46.00
48.18
+4.94%
3,899,389
05/26/2026
44.38
45.95
44.01
45.91
+5.42%
1,536,909
05/22/2026
44.08
44.73
43.07
43.55
-1.05%
916,602
05/21/2026
41.43
44.19
41.00
44.01
+4.74%
1,272,745
05/20/2026
40.40
42.32
39.88
42.02
+5.18%
1,379,849
05/19/2026
41.88
42.39
39.76
39.95
-5.56%
1,183,118
05/18/2026
40.73
42.39
40.24
42.30
+3.70%
826,368
05/15/2026
40.62
41.27
40.11
40.79
-2.53%
954,961
05/14/2026
42.11
42.68
41.37
41.85
+0.14%
852,357
05/13/2026
42.19
42.97
41.24
41.79
-0.95%
957,125
05/12/2026
42.88
43.46
41.80
42.19
-3.10%
991,175
05/11/2026
41.33
43.59
40.89
43.54
+4.79%
874,742
05/11/2026
$0.41 Dividend
05/08/2026
43.23
43.30
41.19
41.55
-2.96%
814,762
05/07/2026
42.98
43.73
42.26
42.82
-0.46%
648,162
05/06/2026
41.24
43.70
41.17
43.01
+6.81%
1,307,012
05/05/2026
40.26
41.04
39.49
40.27
+0.64%
928,738
05/04/2026
39.43
41.25
39.43
40.01
+1.06%
1,125,606
05/04/2026
$0.16 Dividend
05/01/2026
40.78
41.16
38.86
39.59
-2.88%
1,563,247
04/30/2026
42.20
42.77
40.38
40.77
-3.23%
2,400,924
04/29/2026
42.99
43.11
41.58
42.13
-2.00%
1,030,880
04/28/2026
42.47
43.10
41.36
42.99
+1.21%
1,135,969
04/27/2026
42.71
43.55
42.27
42.47
-0.23%
1,006,795
04/24/2026
42.52
43.68
41.56
42.57
-0.69%
757,806
04/23/2026
45.38
45.76
42.55
42.87
-5.91%
1,540,890
04/22/2026
47.38
47.82
45.49
45.56
-3.35%
1,252,219
04/21/2026
47.17
47.84
46.67
47.14
-0.40%
707,986
04/20/2026
46.88
47.58
45.99
47.33
+0.19%
732,475
04/17/2026
49.00
49.39
47.13
47.24
-2.26%
1,491,586
04/16/2026
48.97
49.51
47.51
48.33
-0.75%
860,695
04/15/2026
48.73
48.91
47.90
48.70
+0.49%
685,591
04/14/2026
48.60
49.38
48.02
48.46
+0.59%
669,727
04/13/2026
46.80
48.94
46.80
48.17
+1.52%
620,799
04/10/2026
47.16
48.47
47.09
47.45
+0.40%
613,465
04/09/2026
46.91
48.39
45.97
47.27
+0.76%
1,116,942
04/08/2026
46.73
47.92
45.69
46.91
+4.99%
1,392,782
04/07/2026
45.57
45.74
43.96
44.68
-1.95%
496,971
04/06/2026
45.41
46.40
45.21
45.57
+0.02%
433,385
04/02/2026
44.74
45.76
43.50
45.56
-0.60%
720,531
04/01/2026
46.35
46.82
44.97
45.84
-0.49%
983,029
03/31/2026
42.67
46.42
42.67
46.06
+8.60%
1,775,620
03/30/2026
42.13
43.30
41.66
42.41
+1.10%
1,373,023
03/30/2026
$0.16 Dividend
03/27/2026
43.33
44.65
41.75
41.95
-4.11%
1,157,379
03/26/2026
43.96
45.74
43.13
43.75
-1.83%
1,019,436
03/25/2026
44.97
46.21
43.50
44.56
+0.71%
1,532,430
03/24/2026
43.99
44.98
43.44
44.25
-0.90%
768,792
03/23/2026
42.76
45.68
42.51
44.65
+5.82%
1,713,980
03/20/2026
42.94
43.49
41.91
42.20
-2.05%
1,311,805
03/19/2026
40.87
43.28
40.45
43.08
+4.36%
1,645,960
03/18/2026
40.81
41.82
40.43
41.28
+1.13%
1,040,944
03/17/2026
40.29
41.79
40.29
40.82
+1.69%
1,222,115
03/16/2026
40.75
41.26
39.83
40.14
-0.63%
1,291,616
03/13/2026
43.30
43.53
40.36
40.40
-4.62%
903,655
03/12/2026
41.50
43.44
41.50
42.35
-5.11%
1,147,015
03/11/2026
43.70
45.08
43.23
44.63
+2.81%
900,602
03/10/2026
41.79
44.73
41.63
43.42
+4.05%
1,583,764
03/09/2026
40.41
41.79
40.03
41.73
+1.75%
1,216,241
03/06/2026
40.41
41.95
40.41
41.01
-3.36%
1,632,131
03/05/2026
42.20
43.95
40.89
42.43
-1.91%
1,730,540
03/04/2026
43.85
44.26
42.18
43.26
+0.89%
1,214,190
03/03/2026
41.06
43.47
40.51
42.88
-1.53%
1,593,531
03/02/2026
43.51
44.66
42.51
43.54
-0.84%
1,585,328
03/02/2026
$0.15 Dividend
02/27/2026
44.92
45.38
43.51
43.91
-4.57%
1,186,331
02/26/2026
47.20
47.82
44.90
46.02
-3.25%
1,879,988
02/25/2026
48.03
48.39
46.47
47.56
-0.82%
757,639
02/24/2026
47.11
48.33
47.05
47.96
+1.18%
977,804
02/23/2026
48.01
48.65
46.97
47.40
-2.48%
1,166,722
02/20/2026
46.64
48.84
46.24
48.60
+4.20%
1,050,714
02/19/2026
43.12
46.91
43.12
46.64
+6.41%
1,161,913
02/18/2026
44.66
44.79
43.07
43.83
-0.86%
1,169,063
02/17/2026
44.83
45.00
42.50
44.22
-1.78%
1,201,980
02/13/2026
45.77
46.70
44.26
45.02
+1.19%
1,800,658
02/12/2026
50.66
50.80
44.40
44.49
-10.66%
2,110,905
02/11/2026
50.80
51.03
49.49
49.80
-1.24%
923,250
02/10/2026
49.33
51.49
48.89
50.42
+3.00%
2,061,599
02/09/2026
48.56
49.38
47.84
48.95
+1.28%
1,334,556
02/06/2026
48.40
49.32
47.64
48.34
+2.49%
1,845,198
02/05/2026
49.93
50.33
47.07
47.16
-8.21%
1,726,657
02/04/2026
51.80
52.05
49.44
51.38
-1.72%
1,566,004
02/03/2026
52.67
53.29
49.97
52.28
-0.96%
1,423,788