• $4.8B
    Market Cap
  • 33.47%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -18.46%
    Low Price$36.07
    High Price$44.95
  • 3 Months
    -26.29%
    Low Price$36.07
    High Price$53.60
  • 1 Year
    +33.47%
    Low Price$26.88
    High Price$58.91
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
37.00
37.23
35.21
36.07
-3.14%
1,697,295
09/30/2026
37.15
38.04
36.69
37.24
+0.59%
850,192
09/29/2026
37.02
37.83
36.56
37.02
+0.11%
729,993
09/28/2026
38.09
38.53
36.73
36.98
-4.43%
1,079,477
09/28/2026
$0.05 Dividend
09/25/2026
39.95
39.95
38.69
38.69
-2.15%
605,698
09/24/2026
39.78
40.39
39.23
39.54
-1.00%
940,052
09/23/2026
41.06
41.96
39.88
39.94
-3.05%
1,022,555
09/22/2026
41.49
41.87
40.23
41.20
-1.22%
929,594
09/21/2026
42.00
42.15
41.28
41.71
0.00%
456,205
09/18/2026
42.15
42.37
41.45
41.71
-2.02%
524,697
09/17/2026
42.95
43.04
42.31
42.57
+0.83%
379,014
09/16/2026
42.14
42.81
41.53
42.22
+0.31%
364,905
09/15/2026
42.65
43.02
41.89
42.09
-1.91%
689,556
09/14/2026
43.43
43.82
42.60
42.91
-2.05%
773,802
09/11/2026
44.94
45.36
43.11
43.81
-1.92%
739,390
09/10/2026
43.58
45.66
43.58
44.66
+0.52%
1,017,818
09/09/2026
43.94
44.73
43.03
44.44
+0.84%
425,550
09/08/2026
44.54
44.61
43.45
44.07
-0.54%
761,878
09/04/2026
44.50
44.89
43.77
44.31
-0.60%
481,940
09/03/2026
44.66
46.03
43.97
44.57
-0.84%
615,791
09/02/2026
44.23
45.08
43.92
44.95
+1.63%
793,526
09/01/2026
43.30
45.02
42.87
44.24
+1.23%
752,689
08/31/2026
42.45
44.51
42.45
43.70
+3.57%
1,095,737
08/28/2026
42.99
43.28
41.64
42.19
-1.56%
787,490
08/27/2026
43.94
44.35
42.58
42.86
-2.28%
690,153
08/26/2026
44.31
45.14
43.36
43.86
-0.66%
1,005,410
08/25/2026
43.61
44.23
42.45
44.15
+1.73%
796,405
08/24/2026
41.07
43.95
41.07
43.40
+4.95%
1,215,477
08/24/2026
$0.05 Dividend
08/21/2026
41.08
42.34
41.03
41.35
+1.10%
1,758,005
08/20/2026
42.49
42.49
40.50
40.90
-1.13%
1,895,423
08/19/2026
41.90
42.72
40.79
41.37
-1.54%
885,804
08/18/2026
42.90
43.22
41.70
42.02
-2.99%
920,226
08/17/2026
43.62
43.88
42.90
43.32
+0.12%
505,145
08/14/2026
45.04
45.10
43.27
43.27
-3.60%
596,551
08/13/2026
44.07
45.20
43.43
44.88
+1.74%
800,023
08/12/2026
44.30
44.72
43.50
44.11
-0.70%
765,875
08/11/2026
46.79
47.64
43.76
44.42
-4.07%
1,263,445
08/10/2026
46.07
46.48
45.42
46.31
+0.52%
573,502
08/07/2026
47.15
47.40
45.47
46.07
-1.18%
714,738
08/06/2026
47.96
48.42
46.48
46.62
-3.37%
702,898
08/05/2026
48.60
49.63
48.06
48.24
-1.14%
664,125
08/04/2026
50.90
50.90
48.58
48.80
-3.15%
757,473
08/03/2026
50.11
50.67
49.73
50.39
+1.49%
510,500
07/31/2026
51.88
52.11
49.60
49.65
-3.57%
639,692
07/30/2026
48.92
51.56
48.52
51.49
+5.01%
750,311
07/29/2026
48.47
50.13
48.07
49.03
-0.08%
665,409
07/28/2026
49.21
49.54
47.79
49.07
-1.62%
953,983
07/27/2026
49.60
50.36
49.31
49.88
+1.42%
328,996
07/24/2026
50.05
51.36
48.92
49.18
-1.69%
774,887
07/23/2026
52.53
52.67
49.99
50.03
-5.80%
758,990
07/22/2026
51.80
53.21
51.55
53.11
+4.52%
1,688,772
07/21/2026
50.38
51.51
50.06
50.82
+1.98%
774,507
07/20/2026
49.46
50.34
48.85
49.83
+0.02%
667,537
07/17/2026
49.30
49.89
48.33
49.82
-0.48%
1,119,567
07/16/2026
52.10
52.14
49.64
50.06
-4.73%
1,234,816
07/15/2026
50.71
53.06
50.67
52.54
+3.68%
1,614,688
07/14/2026
52.53
52.97
50.53
50.68
-1.19%
1,151,051
07/13/2026
53.69
53.91
51.29
51.29
-4.32%
747,095
07/10/2026
50.24
53.73
49.84
53.60
+8.79%
1,808,403
07/09/2026
50.26
50.36
48.55
49.27
-1.71%
626,195
07/08/2026
50.01
51.34
49.87
50.13
-1.66%
1,485,647
07/07/2026
52.40
53.51
50.80
50.98
-3.62%
572,775
07/06/2026
50.69
53.37
50.29
52.89
+5.26%
1,365,405
07/02/2026
49.80
50.60
49.11
50.25
+2.69%
810,422
07/01/2026
49.73
50.69
47.73
48.93
-1.96%
906,349
06/30/2026
50.50
51.76
49.40
49.91
-1.71%
688,538
06/29/2026
50.75
51.75
49.82
50.78
+1.86%
1,096,369
06/26/2026
48.66
50.68
48.66
49.85
+1.11%
648,105
06/25/2026
49.74
50.11
48.63
49.30
+0.65%
511,265
06/24/2026
50.62
50.67
48.77
48.98
-4.38%
1,145,024
06/23/2026
51.88
52.15
50.91
51.23
-3.71%
913,668
06/22/2026
55.43
56.17
52.67
53.20
-5.39%
1,698,323
06/18/2026
56.68
57.80
55.96
56.23
+1.48%
1,334,564
06/17/2026
54.31
58.00
54.26
55.42
+2.04%
1,684,432
06/16/2026
55.83
56.07
53.99
54.31
-2.72%
991,594
06/15/2026
55.67
56.46
55.39
55.83
+1.45%
1,230,513
06/12/2026
55.36
56.12
54.43
55.03
-0.45%
1,264,690
06/11/2026
50.98
55.57
50.95
55.28
+11.67%
4,237,614
06/10/2026
49.48
50.53
48.81
49.50
-0.74%
961,675
06/09/2026
48.34
50.45
47.21
49.87
+4.06%
1,791,555
06/08/2026
48.10
48.94
46.90
47.92
+0.48%
962,023
06/05/2026
48.23
48.44
47.13
47.70
-1.67%
659,510
06/04/2026
48.13
49.50
48.13
48.50
+0.60%
729,353
06/03/2026
49.50
49.87
48.16
48.21
-3.97%
956,256
06/02/2026
50.48
50.75
49.38
50.21
-1.62%
1,096,962
06/01/2026
50.72
51.86
49.59
51.04
+0.93%
1,523,070
05/29/2026
48.97
50.75
48.59
50.57
+3.81%
2,104,620
05/28/2026
48.06
49.95
47.88
48.71
+1.35%
2,496,949
05/27/2026
45.94
48.84
45.89
48.06
+4.94%
3,899,389
05/26/2026
44.27
45.84
43.90
45.80
+5.42%
1,536,909
05/22/2026
43.97
44.62
42.97
43.45
-1.05%
916,602
05/21/2026
41.33
44.08
40.90
43.90
+4.74%
1,272,745
05/20/2026
40.30
42.22
39.78
41.92
+5.18%
1,379,849
05/19/2026
41.78
42.29
39.66
39.85
-5.56%
1,183,118
05/18/2026
40.63
42.29
40.14
42.20
+3.70%
826,368
05/15/2026
40.52
41.17
40.01
40.69
-2.53%
954,961
05/14/2026
42.01
42.58
41.27
41.75
+0.14%
852,357
05/13/2026
42.09
42.87
41.14
41.69
-0.95%
957,125