• N/A
    Market Cap
  • 58.87%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -0.94%
    Low Price$1.04
    High Price$1.21
  • 3 Months
    -5.40%
    Low Price$0.88
    High Price$1.21
  • 1 Year
    +58.87%
    Low Price$0.61
    High Price$1.57
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.06
1.06
0.97
1.05
-12.50%
212,120
06/02/2026
1.04
1.20
0.98
1.20
+15.38%
215,614
06/01/2026
1.12
1.12
0.96
1.04
-12.80%
222,276
05/29/2026
1.19
1.31
1.17
1.19
-1.43%
302,387
05/28/2026
1.15
1.21
1.14
1.21
+4.31%
268,367
05/27/2026
1.09
1.16
1.08
1.16
+4.98%
311,230
05/26/2026
1.09
1.11
1.08
1.11
-4.74%
392,354
05/22/2026
1.15
1.22
1.12
1.16
-2.52%
295,011
05/21/2026
1.10
1.19
1.10
1.19
+1.71%
257,010
05/20/2026
1.12
1.17
1.12
1.17
+4.46%
198,130
05/19/2026
1.05
1.12
1.05
1.12
+6.16%
246,455
05/18/2026
1.08
1.09
1.06
1.06
-2.31%
12,286
05/15/2026
1.06
1.13
1.06
1.08
-2.11%
287,950
05/14/2026
1.06
1.12
1.06
1.10
-1.49%
238,486
05/13/2026
1.09
1.12
1.06
1.12
-1.75%
307,406
05/12/2026
1.06
1.14
1.05
1.14
+4.60%
290,717
05/11/2026
1.06
1.10
1.05
1.09
+1.86%
388,189
05/08/2026
1.04
1.08
1.04
1.07
-6.14%
389,000
05/07/2026
1.05
1.14
1.02
1.14
+7.55%
270,432
05/06/2026
1.10
1.14
1.04
1.06
-3.64%
458,310
05/05/2026
1.06
1.13
1.05
1.10
+3.77%
334,348
05/04/2026
1.03
1.06
0.99
1.06
+2.92%
369,982
05/01/2026
1.00
1.04
0.99
1.03
-0.010%
365,532
04/30/2026
1.03
1.04
0.99
1.03
+0.98%
291,585
04/29/2026
1.01
1.03
0.99
1.02
-4.67%
320,327
04/28/2026
1.08
1.13
1.02
1.07
-3.60%
309,417
04/27/2026
1.09
1.12
1.05
1.11
-1.77%
311,162
04/24/2026
1.03
1.13
1.01
1.13
+9.22%
269,139
04/23/2026
1.05
1.06
1.03
1.03
-5.08%
135,722
04/22/2026
1.03
1.10
1.03
1.09
+6.39%
127,801
04/21/2026
1.04
1.06
1.02
1.02
-6.61%
127,623
04/20/2026
1.00
1.10
1.00
1.10
-0.26%
164,948
04/17/2026
1.01
1.13
1.01
1.10
+3.23%
290,567
04/16/2026
1.03
1.09
1.03
1.07
+0.53%
252,935
04/15/2026
1.03
1.11
1.02
1.06
-1.85%
230,215
04/14/2026
1.00
1.09
1.00
1.08
+2.39%
233,539
04/13/2026
1.06
1.07
1.00
1.05
-2.69%
122,601
04/10/2026
1.07
1.09
1.03
1.08
+2.26%
231,070
04/09/2026
1.03
1.08
1.03
1.06
+0.96%
128,673
04/08/2026
1.02
1.11
0.99
1.05
+1.93%
169,428
04/07/2026
1.06
1.06
1.00
1.03
-2.83%
159,403
04/06/2026
0.92
1.10
0.92
1.06
+2.92%
287,135
04/02/2026
0.98
1.03
0.95
1.03
+3.03%
215,503
04/01/2026
1.01
1.01
0.99
1.00
-1.03%
263,261
03/31/2026
0.95
1.03
0.95
1.01
+5.12%
179,087
03/30/2026
0.91
0.96
0.88
0.96
+3.87%
292,029
03/27/2026
0.87
0.93
0.87
0.93
+3.84%
252,283
03/26/2026
0.86
0.89
0.86
0.89
+0.27%
216,905
03/25/2026
0.91
0.91
0.87
0.89
-1.83%
86,153
03/24/2026
0.87
0.91
0.86
0.91
+0.56%
220,371
03/23/2026
0.85
0.90
0.82
0.90
+2.62%
300,500
03/20/2026
0.86
0.91
0.83
0.88
-3.56%
279,918
03/19/2026
0.89
1.01
0.86
0.91
-5.42%
404,273
03/18/2026
0.94
0.97
0.92
0.96
-2.87%
126,640
03/17/2026
0.97
1.01
0.95
0.99
+1.53%
219,419
03/16/2026
1.03
1.03
0.94
0.98
-6.25%
340,740
03/13/2026
1.07
1.07
1.03
1.04
-5.45%
351,399
03/12/2026
1.07
1.10
1.07
1.10
0.00%
545,644
03/11/2026
1.11
1.19
1.08
1.10
-1.79%
354,471
03/10/2026
1.15
1.15
1.07
1.12
+0.91%
454,114
03/09/2026
1.07
1.12
1.06
1.11
+0.90%
410,946
03/06/2026
1.09
1.14
1.09
1.10
-0.89%
399,604
03/05/2026
1.06
1.12
1.06
1.11
-0.89%
272,499
03/04/2026
1.09
1.13
1.06
1.12
-0.009%
476,995
03/03/2026
1.13
1.13
1.06
1.12
-0.88%
310,252
03/02/2026
1.20
1.25
1.08
1.13
-2.00%
577,360
02/27/2026
1.10
1.20
1.10
1.15
+1.86%
319,797
02/26/2026
1.09
1.14
1.05
1.13
+2.91%
397,965
02/25/2026
1.13
1.14
1.09
1.10
-3.51%
240,175
02/24/2026
1.12
1.14
1.08
1.14
0.00%
373,786
02/23/2026
1.13
1.24
1.12
1.14
+0.88%
334,698
02/20/2026
1.19
1.20
1.13
1.13
-8.13%
51,464
02/19/2026
1.18
1.24
1.16
1.23
+2.50%
295,777
02/18/2026
1.13
1.23
1.11
1.20
+7.14%
346,536
02/17/2026
1.16
1.25
1.12
1.12
-11.11%
121,098
02/13/2026
1.18
1.29
1.13
1.26
+5.89%
416,749
02/12/2026
1.16
1.19
1.12
1.19
-0.008%
371,026
02/11/2026
1.18
1.21
1.12
1.19
0.00%
669,316
02/10/2026
1.28
1.28
1.16
1.19
+0.85%
517,879
02/09/2026
1.13
1.26
1.12
1.18
+1.29%
467,115
02/06/2026
1.18
1.21
1.09
1.17
+4.49%
297,651
02/05/2026
1.14
1.14
1.08
1.11
-7.86%
472,211
02/04/2026
1.19
1.22
1.12
1.21
-0.82%
157,369
02/03/2026
1.21
1.24
1.16
1.22
+0.54%
272,325
02/02/2026
1.15
1.23
1.07
1.21
+2.84%
385,082
01/30/2026
1.19
1.26
1.10
1.18
-6.34%
380,276
01/29/2026
1.40
1.40
1.24
1.26
-7.36%
775,057
01/28/2026
1.40
1.50
1.36
1.36
-6.85%
443,232
01/27/2026
1.45
1.56
1.38
1.46
-3.31%
592,524
01/26/2026
1.59
1.60
1.36
1.51
-3.82%
1,091,390
01/23/2026
1.29
1.64
1.29
1.57
+16.30%
805,042
01/22/2026
1.32
1.44
1.30
1.35
+0.74%
247,247
01/21/2026
1.33
1.36
1.31
1.34
-1.47%
189,448
01/20/2026
1.26
1.40
1.26
1.36
+3.82%
227,229
01/16/2026
1.41
1.41
1.23
1.31
-2.96%
311,425
01/15/2026
1.11
1.37
1.11
1.35
+13.96%
598,281
01/14/2026
1.20
1.20
1.12
1.18
-1.79%
344,165
01/13/2026
1.24
1.24
1.16
1.21
-2.73%
164,264
01/12/2026
1.11
1.24
1.11
1.24
+12.73%
450,946
01/09/2026
1.10
1.14
1.10
1.10
-5.17%
12,864