• N/A
    Market Cap
  • 44.95%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    0.00%
    Low Price$53.54
    High Price$53.54
  • 3 Months
    +14.45%
    Low Price$46.78
    High Price$53.54
  • 1 Year
    +27.48%
    Low Price$42.00
    High Price$53.54
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
53.54
53.54
53.54
53.54
+3.78%
635
04/23/2026
51.74
51.74
51.59
51.59
+0.29%
465
04/21/2026
51.44
51.44
51.44
51.44
-1.59%
461
04/13/2026
52.27
52.27
52.27
52.27
+8.96%
419
03/26/2026
48.30
48.30
47.57
47.97
+1.29%
1,108
03/17/2026
47.36
47.36
47.36
47.36
+0.23%
258
03/11/2026
46.86
47.25
46.86
47.25
+1.00%
731
03/10/2026
46.78
46.78
46.78
46.78
-4.14%
17,439
02/27/2026
48.80
48.80
48.80
48.80
-0.51%
576
02/25/2026
49.05
49.05
49.05
49.05
+2.40%
590
02/12/2026
47.90
47.90
47.90
47.90
-1.32%
509
02/06/2026
48.54
48.54
48.54
48.54
+1.83%
3,142
02/05/2026
47.67
47.67
47.67
47.67
+5.32%
1,749
01/30/2026
45.26
45.26
45.26
45.26
+2.44%
143
01/13/2026
44.18
44.18
44.18
44.18
-1.38%
533
01/07/2026
44.80
44.80
44.80
44.80
+0.34%
287
01/05/2026
44.65
44.65
44.65
44.65
+1.02%
228
12/10/2025
42.50
44.20
42.50
44.20
-0.53%
1,442
12/09/2025
44.44
44.44
44.44
44.44
-8.89%
169
12/03/2025
48.77
48.77
48.77
48.77
-0.97%
139
12/02/2025
49.25
49.25
49.25
49.25
-1.02%
21,694
11/21/2025
50.27
50.27
49.76
49.76
+5.96%
395
11/06/2025
46.96
46.96
46.96
46.96
-1.76%
229
10/30/2025
47.80
47.80
47.80
47.80
+0.22%
185
10/29/2025
47.70
47.70
47.70
47.70
+1.48%
100
10/28/2025
47.00
47.00
47.00
47.00
+6.00%
100
10/09/2025
$1.71 Dividend
10/03/2025
44.34
44.34
44.34
44.34
-0.43%
134
09/25/2025
44.53
44.53
44.53
44.53
-1.60%
296
09/22/2025
45.25
45.25
45.25
45.25
+1.14%
100
09/19/2025
44.58
44.74
44.58
44.74
-3.43%
333
09/11/2025
45.25
46.33
45.25
46.33
+1.23%
291
09/09/2025
45.77
45.77
45.77
45.77
+2.47%
116
09/02/2025
44.67
44.67
44.67
44.67
+10.45%
1,889
07/11/2025
39.17
40.44
39.17
40.44
0.00%
609
06/26/2025
$0.46 Dividend