GGDVY | Guangdong Unsp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Guangdong Unsp ADR (GGDVY)

OTC

$52.25-$0.75 (-1.42%)

Price as of Nov 06, 2026

N/A
Market Cap
17.86%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
-6.26%

Low Price$51.00

High Price$57.02
3 Months
+0.92%

Low Price$51.00

High Price$57.64
1 Year
+17.86%

Low Price$41.71

High Price$57.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	52.30	52.30	52.25	52.25	-1.42%	581
11/05/2026	53.00	53.00	53.00	53.00	+3.92%	319
11/03/2026	55.17	55.17	51.00	51.00	-0.93%	685
10/30/2026	51.48	51.48	51.48	51.48	-9.72%	391
10/20/2026	57.02	57.02	57.02	57.02	+3.90%	346
10/13/2026	54.88	54.88	54.88	54.88	-1.54%	113
10/02/2026	55.74	55.74	55.74	55.74	-3.29%	274
10/01/2026	57.64	57.64	57.64	57.64	+1.12%	100
09/24/2026	57.00	57.00	57.00	57.00	+3.17%	715
09/22/2026	55.25	55.25	55.25	55.25	-0.41%	732
09/21/2026	55.48	55.48	55.48	55.48	-0.47%	119
09/14/2026	$1.86 Dividend
09/11/2026	55.74	55.74	55.74	55.74	+1.11%	847
09/10/2026	55.13	55.13	55.13	55.13	+0.11%	113
09/08/2026	55.08	55.08	55.08	55.08	+9.86%	1,198
08/18/2026	50.13	50.13	50.13	50.13	-0.38%	205
08/07/2026	50.32	50.32	50.32	50.32	-2.80%	417
08/03/2026	51.78	51.78	51.78	51.78	+11.02%	339
07/09/2026	46.64	46.64	46.64	46.64	-3.14%	176
07/02/2026	$1.25 Dividend
07/01/2026	48.15	48.15	48.15	48.15	+3.79%	302
06/24/2026	47.35	47.35	46.39	46.39	-3.27%	3,225
06/18/2026	47.96	47.96	47.96	47.96	-4.01%	1,243
06/08/2026	49.96	49.96	49.96	49.96	-1.16%	241
05/29/2026	50.54	50.54	50.54	50.54	+3.78%	635
04/23/2026	48.85	48.85	48.70	48.70	+0.29%	465
04/21/2026	48.56	48.56	48.56	48.56	-1.59%	461
04/13/2026	49.35	49.35	49.35	49.35	+8.96%	419
03/26/2026	45.60	45.60	44.91	45.29	+1.29%	1,108
03/17/2026	44.71	44.71	44.71	44.71	+0.23%	258
03/11/2026	44.24	44.61	44.24	44.61	+1.00%	731
03/10/2026	44.16	44.16	44.16	44.16	-4.14%	17,439
02/27/2026	46.07	46.07	46.07	46.07	-0.51%	576
02/25/2026	46.31	46.31	46.31	46.31	+2.40%	590
02/12/2026	45.22	45.22	45.22	45.22	-1.32%	509
02/06/2026	45.82	45.82	45.82	45.82	+1.83%	3,142
02/05/2026	45.00	45.00	45.00	45.00	+5.32%	1,749
01/30/2026	42.73	42.73	42.73	42.73	+2.44%	143
01/13/2026	41.71	41.71	41.71	41.71	-1.38%	533
01/07/2026	42.29	42.29	42.29	42.29	+0.34%	287
01/05/2026	42.15	42.15	42.15	42.15	+1.02%	228
12/10/2025	40.12	41.73	40.12	41.73	-0.53%	1,442
12/09/2025	41.95	41.95	41.95	41.95	-8.89%	169
12/03/2025	46.04	46.04	46.04	46.04	-0.97%	139
12/02/2025	46.49	46.49	46.49	46.49	-1.02%	21,694
11/21/2025	47.46	47.46	46.98	46.98	0.00%	395