GGDVY | Guangdong Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Guangdong Unsp ADR (GGDVY)

OTC

$55.74-$1.90 (-3.29%)

Price as of Oct 02, 2026

N/A
Market Cap
33.18%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
+11.20%

Low Price$55.25

High Price$57.64
3 Months
+15.78%

Low Price$46.63

High Price$57.64
1 Year
+33.18%

Low Price$41.70

High Price$57.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	55.74	55.74	55.74	55.74	-3.29%	274
10/01/2026	57.64	57.64	57.64	57.64	+1.12%	100
09/24/2026	57.00	57.00	57.00	57.00	+3.17%	715
09/22/2026	55.25	55.25	55.25	55.25	-0.41%	732
09/21/2026	55.48	55.48	55.48	55.48	-0.46%	119
09/14/2026	$1.86 Dividend
09/11/2026	55.74	55.74	55.74	55.74	+1.11%	847
09/10/2026	55.13	55.13	55.13	55.13	+0.11%	113
09/08/2026	55.07	55.07	55.07	55.07	+9.86%	1,198
08/18/2026	50.13	50.13	50.13	50.13	-0.38%	205
08/07/2026	50.32	50.32	50.32	50.32	-2.80%	417
08/03/2026	51.77	51.77	51.77	51.77	+11.02%	339
07/09/2026	46.63	46.63	46.63	46.63	-3.14%	176
07/02/2026	$1.25 Dividend
07/01/2026	48.14	48.14	48.14	48.14	+3.79%	302
06/24/2026	47.35	47.35	46.39	46.39	-3.27%	3,225
06/18/2026	47.95	47.95	47.95	47.95	-4.01%	1,243
06/08/2026	49.96	49.96	49.96	49.96	-1.16%	241
05/29/2026	50.54	50.54	50.54	50.54	+3.78%	635
04/23/2026	48.84	48.84	48.70	48.70	+0.29%	465
04/21/2026	48.56	48.56	48.56	48.56	-1.59%	461
04/13/2026	49.34	49.34	49.34	49.34	+8.96%	419
03/26/2026	45.59	45.59	44.90	45.28	+1.29%	1,108
03/17/2026	44.71	44.71	44.71	44.71	+0.23%	258
03/11/2026	44.23	44.60	44.23	44.60	+1.00%	731
03/10/2026	44.16	44.16	44.16	44.16	-4.14%	17,439
02/27/2026	46.07	46.07	46.07	46.07	-0.51%	576
02/25/2026	46.30	46.30	46.30	46.30	+2.40%	590
02/12/2026	45.22	45.22	45.22	45.22	-1.32%	509
02/06/2026	45.82	45.82	45.82	45.82	+1.83%	3,142
02/05/2026	45.00	45.00	45.00	45.00	+5.32%	1,749
01/30/2026	42.72	42.72	42.72	42.72	+2.44%	143
01/13/2026	41.70	41.70	41.70	41.70	-1.38%	533
01/07/2026	42.29	42.29	42.29	42.29	+0.34%	287
01/05/2026	42.15	42.15	42.15	42.15	+1.02%	228
12/10/2025	40.12	41.72	40.12	41.72	-0.53%	1,442
12/09/2025	41.95	41.95	41.95	41.95	-8.89%	169
12/03/2025	46.04	46.04	46.04	46.04	-0.97%	139
12/02/2025	46.49	46.49	46.49	46.49	-1.02%	21,694
11/21/2025	47.45	47.45	46.97	46.97	+5.96%	395
11/06/2025	44.33	44.33	44.33	44.33	-1.76%	229
10/30/2025	45.12	45.12	45.12	45.12	+0.22%	185
10/29/2025	45.02	45.02	45.02	45.02	+1.48%	100
10/28/2025	44.37	44.37	44.37	44.37	0.00%	100
10/09/2025	$1.71 Dividend