S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Guangdong Unsp ADR (GGDVY)

OTC

$53.50+$5.31 (+11.02%)

Price as of Aug 03, 2026

N/A
Market Cap
35.62%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
+7.54%

Low Price$48.19

High Price$53.50
3 Months
+6.31%

Low Price$48.19

High Price$52.23
1 Year
+35.62%

Low Price$43.10

High Price$52.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	53.50	53.50	53.50	53.50	+11.02%	339
07/09/2026	48.19	48.19	48.19	48.19	-3.14%	176
07/02/2026	$1.25 Dividend
07/01/2026	49.75	49.75	49.75	49.75	+3.79%	302
06/24/2026	48.93	48.93	47.94	47.94	-3.27%	3,225
06/18/2026	49.56	49.56	49.56	49.56	-4.01%	1,243
06/08/2026	51.62	51.62	51.62	51.62	-1.16%	241
05/29/2026	52.23	52.23	52.23	52.23	+3.78%	635
04/23/2026	50.47	50.47	50.33	50.33	+0.29%	465
04/21/2026	50.18	50.18	50.18	50.18	-1.59%	461
04/13/2026	50.99	50.99	50.99	50.99	+8.96%	419
03/26/2026	47.12	47.12	46.40	46.79	+1.29%	1,108
03/17/2026	46.20	46.20	46.20	46.20	+0.23%	258
03/11/2026	45.71	46.09	45.71	46.09	+1.00%	731
03/10/2026	45.63	45.63	45.63	45.63	-4.14%	17,439
02/27/2026	47.60	47.60	47.60	47.60	-0.51%	576
02/25/2026	47.85	47.85	47.85	47.85	+2.40%	590
02/12/2026	46.73	46.73	46.73	46.73	-1.32%	509
02/06/2026	47.35	47.35	47.35	47.35	+1.83%	3,142
02/05/2026	46.50	46.50	46.50	46.50	+5.32%	1,749
01/30/2026	44.15	44.15	44.15	44.15	+2.44%	143
01/13/2026	43.10	43.10	43.10	43.10	-1.38%	533
01/07/2026	43.70	43.70	43.70	43.70	+0.34%	287
01/05/2026	43.56	43.56	43.56	43.56	+1.02%	228
12/10/2025	41.46	43.12	41.46	43.12	-0.53%	1,442
12/09/2025	43.35	43.35	43.35	43.35	-8.89%	169
12/03/2025	47.58	47.58	47.58	47.58	-0.97%	139
12/02/2025	48.04	48.04	48.04	48.04	-1.02%	21,694
11/21/2025	49.04	49.04	48.54	48.54	+5.96%	395
11/06/2025	45.81	45.81	45.81	45.81	-1.76%	229
10/30/2025	46.63	46.63	46.63	46.63	+0.22%	185
10/29/2025	46.53	46.53	46.53	46.53	+1.48%	100
10/28/2025	45.85	45.85	45.85	45.85	+6.00%	100
10/09/2025	$1.71 Dividend
10/03/2025	43.25	43.25	43.25	43.25	-0.43%	134
09/25/2025	43.44	43.44	43.44	43.44	-1.60%	296
09/22/2025	44.14	44.14	44.14	44.14	+1.14%	100
09/19/2025	43.49	43.65	43.49	43.65	-3.43%	333
09/11/2025	44.14	45.20	44.14	45.20	+1.23%	291
09/09/2025	44.65	44.65	44.65	44.65	+2.47%	116
09/02/2025	43.57	43.57	43.57	43.57	0.00%	1,889