• N/A
    Market Cap
  • 23.53%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -6.65%
    Low Price$48.19
    High Price$51.00
  • 3 Months
    +2.99%
    Low Price$48.19
    High Price$53.54
  • 1 Year
    +23.53%
    Low Price$44.18
    High Price$53.54
Date
Open
High
Low
Close
Change (%)
Volume
07/09/2026
48.19
48.19
48.19
48.19
-3.13%
176
07/02/2026
$1.25 Dividend
07/01/2026
49.75
49.75
49.75
49.75
+3.79%
302
06/24/2026
48.93
48.93
47.93
47.93
-3.27%
3,225
06/18/2026
49.55
49.55
49.55
49.55
-4.01%
1,243
06/08/2026
51.62
51.62
51.62
51.62
-1.16%
241
05/29/2026
52.23
52.23
52.23
52.23
+3.78%
635
04/23/2026
50.47
50.47
50.32
50.32
+0.29%
465
04/21/2026
50.18
50.18
50.18
50.18
-1.59%
461
04/13/2026
50.99
50.99
50.99
50.99
+8.96%
419
03/26/2026
47.11
47.11
46.40
46.79
+1.29%
1,108
03/17/2026
46.20
46.20
46.20
46.20
+0.23%
258
03/11/2026
45.71
46.09
45.71
46.09
+1.00%
731
03/10/2026
45.63
45.63
45.63
45.63
-4.14%
17,439
02/27/2026
47.60
47.60
47.60
47.60
-0.51%
576
02/25/2026
47.85
47.85
47.85
47.85
+2.40%
590
02/12/2026
46.72
46.72
46.72
46.72
-1.32%
509
02/06/2026
47.35
47.35
47.35
47.35
+1.83%
3,142
02/05/2026
46.50
46.50
46.50
46.50
+5.32%
1,749
01/30/2026
44.15
44.15
44.15
44.15
+2.44%
143
01/13/2026
43.10
43.10
43.10
43.10
-1.38%
533
01/07/2026
43.70
43.70
43.70
43.70
+0.34%
287
01/05/2026
43.55
43.55
43.55
43.55
+1.02%
228
12/10/2025
41.46
43.11
41.46
43.11
-0.53%
1,442
12/09/2025
43.34
43.34
43.34
43.34
-8.89%
169
12/03/2025
47.57
47.57
47.57
47.57
-0.97%
139
12/02/2025
48.04
48.04
48.04
48.04
-1.02%
21,694
11/21/2025
49.04
49.04
48.54
48.54
+5.96%
395
11/06/2025
45.81
45.81
45.81
45.81
-1.76%
229
10/30/2025
46.63
46.63
46.63
46.63
+0.22%
185
10/29/2025
46.52
46.52
46.52
46.52
+1.48%
100
10/28/2025
45.85
45.85
45.85
45.85
+6.00%
100
10/09/2025
$1.71 Dividend
10/03/2025
43.25
43.25
43.25
43.25
-0.43%
134
09/25/2025
43.44
43.44
43.44
43.44
-1.60%
296
09/22/2025
44.14
44.14
44.14
44.14
+1.14%
100
09/19/2025
43.48
43.64
43.48
43.64
-3.43%
333
09/11/2025
44.14
45.19
44.14
45.19
+1.23%
291
09/09/2025
44.64
44.64
44.64
44.64
+2.47%
116
09/02/2025
43.57
43.57
43.57
43.57
0.00%
1,889