GGG
Graco (GGG)
NYSE
$73.82-$0.11 (-0.14%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $12.3B
    Market Cap
  • -14.06%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -0.91%
    Low Price$73.19
    High Price$76.42
  • 3 Months
    -16.20%
    Low Price$73.19
    High Price$87.28
  • 1 Year
    -14.06%
    Low Price$73.19
    High Price$94.82
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
74.16
74.91
73.64
73.92
-0.11%
1,073,243
07/10/2026
73.25
74.51
73.25
74.00
+1.11%
825,699
07/09/2026
72.64
74.04
72.51
73.19
-0.05%
1,463,943
07/08/2026
74.52
74.65
73.03
73.23
-2.62%
1,255,534
07/07/2026
75.82
75.90
74.55
75.20
-0.62%
1,168,874
07/06/2026
75.07
75.78
74.60
75.67
+0.57%
1,279,707
07/02/2026
75.21
75.40
74.50
75.24
+0.56%
1,297,874
07/01/2026
75.79
76.06
74.58
74.82
-1.04%
1,411,529
06/30/2026
75.91
75.97
75.20
75.61
-0.21%
1,545,517
06/29/2026
76.06
76.27
74.97
75.77
-0.85%
1,075,819
06/26/2026
76.00
76.52
75.43
76.42
+0.63%
1,721,078
06/25/2026
75.27
76.87
75.07
75.94
+1.25%
1,938,018
06/24/2026
74.02
75.54
73.15
75.00
+1.13%
1,688,390
06/23/2026
74.91
75.61
74.15
74.16
-1.79%
1,063,062
06/22/2026
75.78
76.21
74.94
75.51
-0.68%
1,458,885
06/18/2026
76.01
76.80
75.72
76.03
+1.01%
2,310,897
06/17/2026
76.04
77.12
74.96
75.27
-1.31%
1,409,701
06/16/2026
75.42
76.34
75.42
76.27
+1.49%
1,143,770
06/15/2026
75.59
75.86
74.99
75.15
+0.74%
1,155,017
06/12/2026
74.72
74.93
73.99
74.60
+0.65%
1,010,840
06/11/2026
73.89
74.67
73.28
74.12
+0.88%
1,790,743
06/10/2026
75.73
75.80
73.26
73.47
-3.15%
1,196,611
06/09/2026
74.40
75.99
74.38
75.86
+2.29%
1,097,797
06/08/2026
73.87
74.98
73.86
74.16
-0.24%
1,303,543
06/05/2026
74.26
74.86
73.99
74.34
+0.04%
1,219,097
06/04/2026
74.77
75.20
73.78
74.31
+0.70%
1,402,320
06/03/2026
73.75
74.62
73.48
73.79
-0.35%
1,183,494
06/02/2026
74.05
74.60
73.64
74.05
+0.12%
1,351,211
06/01/2026
74.72
75.75
73.56
73.96
-1.97%
1,056,899
05/29/2026
75.59
75.97
75.17
75.45
-0.49%
2,643,066
05/28/2026
75.18
75.82
74.44
75.82
-0.26%
1,686,264
05/27/2026
76.47
77.27
75.87
76.02
-0.41%
1,266,160
05/26/2026
75.76
76.41
75.53
76.33
+0.93%
1,281,832
05/22/2026
75.69
76.17
75.11
75.63
+0.42%
999,794
05/21/2026
75.20
75.77
74.24
75.31
+0.01%
1,195,156
05/20/2026
75.35
75.92
74.39
75.30
-0.03%
1,469,748
05/19/2026
75.85
76.19
74.65
75.32
-1.12%
1,354,386
05/18/2026
75.80
76.60
75.58
76.17
+0.59%
1,576,732
05/15/2026
76.25
76.73
75.58
75.72
-1.05%
1,419,041
05/14/2026
77.17
77.60
76.17
76.52
-0.13%
2,313,403
05/13/2026
76.93
77.32
76.04
76.62
-0.57%
1,489,569
05/12/2026
77.56
77.67
76.95
77.06
-0.43%
2,004,251
05/11/2026
77.59
77.82
76.88
77.39
-0.26%
1,538,011
05/08/2026
78.82
79.06
77.42
77.59
-1.37%
947,148
05/07/2026
80.53
80.67
78.38
78.67
-2.10%
1,146,800
05/06/2026
79.77
80.93
79.74
80.36
+2.14%
1,503,525
05/05/2026
78.22
79.19
77.95
78.68
+1.01%
1,400,594
05/04/2026
78.70
79.50
77.70
77.89
-1.64%
2,015,337
05/01/2026
80.84
80.86
78.89
79.19
-1.35%
1,215,823
04/30/2026
79.60
80.39
79.09
80.27
+0.88%
1,445,841
04/29/2026
80.09
80.89
79.45
79.57
-0.98%
1,396,021
04/28/2026
81.27
81.29
79.66
80.36
-0.22%
1,707,798
04/27/2026
81.77
82.28
80.26
80.54
-1.27%
1,754,048
04/24/2026
81.73
82.39
80.80
81.58
-0.73%
1,724,933
04/23/2026
82.34
83.32
80.38
82.18
-3.94%
2,474,396
04/22/2026
87.74
87.76
85.14
85.55
-1.98%
1,696,034
04/22/2026
$0.66 Earnings
04/21/2026
87.22
87.99
86.72
87.28
+0.10%
918,880
04/20/2026
86.61
87.36
86.10
87.19
+0.52%
917,842
04/17/2026
85.28
88.34
84.99
86.74
+2.14%
1,029,245
04/16/2026
85.24
86.21
84.60
84.92
-0.34%
914,048
04/15/2026
86.94
87.36
84.77
85.21
-2.59%
933,712
04/14/2026
88.02
88.18
87.16
87.48
-0.83%
960,387
04/13/2026
87.03
88.21
86.72
88.21
+1.03%
1,009,066
04/13/2026
$0.30 Dividend
04/10/2026
88.41
88.69
86.87
87.32
-1.13%
1,050,698
04/09/2026
87.28
88.87
87.19
88.31
+0.81%
1,014,822
04/08/2026
86.78
88.13
85.89
87.60
+3.45%
1,603,667
04/07/2026
84.04
84.99
83.51
84.68
+0.52%
990,471
04/06/2026
84.01
84.31
83.37
84.25
-0.11%
617,928
04/02/2026
84.03
85.73
83.54
84.34
-1.20%
861,595
04/01/2026
84.52
85.77
84.20
85.36
+1.18%
1,354,685
03/31/2026
83.83
85.30
82.84
84.36
+2.06%
1,083,836
03/30/2026
84.04
84.04
82.37
82.66
-0.98%
976,846
03/27/2026
83.93
84.25
83.15
83.48
-1.06%
899,187
03/26/2026
85.16
86.21
84.19
84.37
-1.60%
655,543
03/25/2026
86.13
86.23
84.61
85.75
+0.61%
687,381
03/24/2026
84.09
86.03
83.94
85.23
+0.39%
781,272
03/23/2026
85.46
85.94
84.37
84.90
+1.55%
940,024
03/20/2026
84.00
84.74
83.06
83.61
-0.46%
1,984,186
03/19/2026
83.91
84.81
83.40
84.00
-0.52%
1,317,330
03/18/2026
85.97
86.36
84.36
84.43
-2.23%
1,038,314
03/17/2026
86.69
87.11
84.87
86.36
+0.36%
819,232
03/16/2026
87.98
88.43
86.05
86.05
-1.46%
1,205,676
03/13/2026
87.44
87.82
85.79
87.32
+0.82%
1,046,498
03/12/2026
86.87
88.14
86.36
86.62
-1.25%
1,708,558
03/11/2026
87.35
87.73
86.26
87.71
+0.06%
1,135,184
03/10/2026
87.99
89.08
87.50
87.66
-0.58%
999,335
03/09/2026
87.24
88.38
85.37
88.17
-0.09%
986,822
03/06/2026
89.68
90.06
87.99
88.25
-2.97%
740,378
03/05/2026
91.91
92.12
90.27
90.95
-1.80%
878,346
03/04/2026
92.29
92.79
91.39
92.62
+0.52%
681,326
03/03/2026
92.57
92.86
90.37
92.14
-2.50%
839,774
03/02/2026
92.72
94.69
91.94
94.50
+0.96%
1,020,425
02/27/2026
92.06
93.62
91.83
93.60
+0.99%
1,680,388
02/26/2026
92.59
92.71
91.31
92.69
+0.70%
1,026,074
02/25/2026
93.22
93.43
91.42
92.04
-1.21%
783,114
02/24/2026
92.67
93.67
92.35
93.17
+0.66%
515,175
02/23/2026
92.69
93.38
91.51
92.56
-0.24%
943,654
02/20/2026
92.74
93.75
92.02
92.78
+0.08%
868,976