GGG
Graco (GGG)
NYSE
$78.00$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $12.6B
    Market Cap
  • -6.67%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +0.44%
    Low Price$75.97
    High Price$78.37
  • 3 Months
    +4.08%
    Low Price$73.13
    High Price$83.54
  • 1 Year
    -6.67%
    Low Price$73.13
    High Price$94.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
78.37
78.77
77.83
78.00
+0.31%
1,215,286
10/01/2026
76.85
77.78
76.44
77.76
+1.20%
1,081,093
09/30/2026
78.04
78.17
76.79
76.84
-1.61%
1,742,866
09/29/2026
78.00
78.52
77.48
78.10
-0.19%
1,261,423
09/28/2026
77.61
78.52
77.29
78.25
+0.50%
1,387,108
09/25/2026
77.25
78.16
76.87
77.86
+0.92%
1,114,817
09/24/2026
77.99
78.31
77.10
77.15
-1.56%
1,614,392
09/23/2026
77.29
78.72
77.12
78.37
+0.94%
1,333,373
09/22/2026
77.39
77.84
76.91
77.64
+1.37%
1,981,144
09/21/2026
76.59
77.05
76.04
76.59
+0.43%
1,428,714
09/18/2026
76.52
76.52
75.86
76.26
-0.43%
3,717,551
09/17/2026
77.39
77.88
75.68
76.59
+0.41%
1,203,525
09/16/2026
77.01
77.25
75.92
76.28
-0.73%
1,175,254
09/15/2026
76.79
76.97
76.03
76.84
+0.39%
1,506,017
09/14/2026
76.34
76.83
76.06
76.54
-0.21%
1,796,789
09/11/2026
76.68
77.08
76.46
76.70
+0.96%
1,694,729
09/10/2026
76.22
76.24
75.04
75.97
-0.58%
1,575,487
09/09/2026
76.68
76.72
76.27
76.41
-0.80%
1,093,825
09/08/2026
77.65
77.76
76.55
77.03
-1.09%
1,312,667
09/04/2026
77.49
78.24
77.09
77.88
0.00%
1,333,245
09/03/2026
78.48
78.60
76.98
77.88
+0.28%
1,716,604
09/02/2026
77.16
77.74
75.90
77.66
+1.08%
2,235,784
09/01/2026
77.35
77.91
76.66
76.83
-0.77%
1,887,195
08/31/2026
79.04
79.45
76.71
77.43
-2.35%
19,528,732
08/28/2026
79.94
79.99
78.21
79.29
-0.41%
1,798,354
08/27/2026
79.05
79.77
78.17
79.62
+0.03%
1,644,593
08/26/2026
78.89
79.93
78.35
79.60
+1.14%
2,470,922
08/25/2026
80.54
81.04
78.65
78.70
-1.82%
1,789,041
08/24/2026
81.03
81.80
80.12
80.16
-0.60%
1,790,071
08/21/2026
82.20
82.44
80.50
80.64
-1.31%
1,706,082
08/20/2026
82.15
82.94
81.51
81.71
-1.19%
1,859,848
08/19/2026
81.35
82.70
80.77
82.69
+2.07%
1,467,824
08/18/2026
82.04
82.27
80.69
81.01
-0.66%
922,554
08/17/2026
81.53
82.03
81.26
81.55
-0.48%
1,298,142
08/14/2026
82.09
82.24
81.13
81.94
-0.39%
1,081,016
08/13/2026
82.73
82.88
80.68
82.26
-0.28%
1,612,440
08/12/2026
83.18
83.58
81.52
82.49
-1.25%
1,247,379
08/11/2026
83.29
84.30
83.29
83.53
+0.18%
1,173,989
08/10/2026
83.10
83.39
82.61
83.38
-0.19%
1,502,336
08/07/2026
82.81
83.96
82.52
83.54
+0.59%
1,320,515
08/06/2026
83.00
83.41
82.45
83.05
+0.67%
1,137,007
08/05/2026
82.50
82.63
81.73
82.50
+0.23%
1,158,889
08/04/2026
80.47
82.42
79.53
82.31
+2.50%
1,199,428
08/03/2026
80.12
80.95
79.66
80.30
+1.16%
1,189,309
07/31/2026
79.71
79.92
79.01
79.38
-0.76%
1,842,766
07/30/2026
81.00
81.65
79.07
79.99
-1.50%
1,408,044
07/29/2026
81.57
82.20
80.83
81.21
-1.28%
1,626,126
07/28/2026
81.24
83.41
80.54
82.26
+2.26%
1,792,632
07/27/2026
79.64
80.51
79.10
80.44
+1.18%
1,370,336
07/24/2026
78.66
80.65
78.66
79.50
+2.25%
2,115,921
07/23/2026
76.03
78.33
75.04
77.75
+5.24%
2,723,718
07/22/2026
73.46
74.20
73.46
73.88
+1.03%
1,327,602
07/22/2026
$0.91 Earnings
07/21/2026
73.64
74.20
73.02
73.13
-0.68%
2,340,295
07/20/2026
74.40
74.49
73.28
73.63
-0.90%
1,257,859
07/20/2026
$0.30 Dividend
07/17/2026
75.55
76.42
74.24
74.30
-2.07%
1,189,655
07/16/2026
73.12
75.96
73.12
75.87
+3.63%
1,470,283
07/15/2026
73.34
73.82
72.88
73.21
-0.42%
1,082,151
07/14/2026
74.25
74.46
73.33
73.52
-0.15%
993,386
07/13/2026
73.87
74.61
73.35
73.63
-0.11%
1,073,243
07/10/2026
72.96
74.22
72.96
73.71
+1.11%
825,699
07/09/2026
72.35
73.75
72.23
72.90
-0.05%
1,463,943
07/08/2026
74.23
74.35
72.74
72.94
-2.62%
1,255,534
07/07/2026
75.52
75.60
74.26
74.90
-0.62%
1,168,874
07/06/2026
74.77
75.48
74.30
75.37
+0.57%
1,279,707
07/02/2026
74.91
75.10
74.21
74.94
+0.56%
1,297,874
07/01/2026
75.49
75.76
74.29
74.52
-1.04%
1,411,529
06/30/2026
75.61
75.67
74.90
75.31
-0.21%
1,545,517
06/29/2026
75.76
75.97
74.67
75.47
-0.85%
1,075,819
06/26/2026
75.70
76.21
75.13
76.12
+0.63%
1,721,078
06/25/2026
74.97
76.56
74.77
75.64
+1.25%
1,938,018
06/24/2026
73.73
75.24
72.86
74.70
+1.13%
1,688,390
06/23/2026
74.61
75.31
73.86
73.87
-1.79%
1,063,062
06/22/2026
75.48
75.91
74.64
75.21
-0.68%
1,458,885
06/18/2026
75.71
76.50
75.42
75.73
+1.01%
2,310,897
06/17/2026
75.74
76.81
74.66
74.97
-1.31%
1,409,701
06/16/2026
75.12
76.04
75.12
75.97
+1.49%
1,143,770
06/15/2026
75.29
75.56
74.69
74.85
+0.74%
1,155,017
06/12/2026
74.42
74.63
73.70
74.30
+0.65%
1,010,840
06/11/2026
73.60
74.37
72.99
73.83
+0.88%
1,790,743
06/10/2026
75.43
75.50
72.97
73.18
-3.15%
1,196,611
06/09/2026
74.11
75.69
74.09
75.56
+2.29%
1,097,797
06/08/2026
73.58
74.68
73.57
73.87
-0.24%
1,303,543
06/05/2026
73.97
74.56
73.70
74.05
+0.04%
1,219,097
06/04/2026
74.47
74.90
73.49
74.02
+0.70%
1,402,320
06/03/2026
73.46
74.32
73.19
73.50
-0.35%
1,183,494
06/02/2026
73.76
74.30
73.35
73.76
+0.12%
1,351,211
06/01/2026
74.42
75.45
73.26
73.67
-1.97%
1,056,899
05/29/2026
75.29
75.67
74.87
75.15
-0.49%
2,643,066
05/28/2026
74.88
75.52
74.15
75.52
-0.26%
1,686,264
05/27/2026
76.17
76.96
75.57
75.72
-0.41%
1,266,160
05/26/2026
75.46
76.11
75.23
76.03
+0.93%
1,281,832
05/22/2026
75.39
75.87
74.81
75.33
+0.42%
999,794
05/21/2026
74.90
75.47
73.95
75.01
+0.01%
1,195,156
05/20/2026
75.05
75.62
74.10
75.00
-0.03%
1,469,748
05/19/2026
75.55
75.89
74.35
75.02
-1.12%
1,354,386
05/18/2026
75.50
76.29
75.28
75.87
+0.59%
1,576,732
05/15/2026
75.95
76.43
75.28
75.42
-1.05%
1,419,041
05/14/2026
76.86
77.29
75.87
76.22
-0.13%
2,313,403