GGG
Graco (GGG)
NYSE
$67.21+$0.22 (+0.33%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $11.2B
    Market Cap
  • -17.53%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -14.21%
    Low Price$66.99
    High Price$81.70
  • 3 Months
    -13.53%
    Low Price$66.99
    High Price$83.24
  • 1 Year
    -17.53%
    Low Price$66.99
    High Price$93.79
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
68.24
68.54
66.55
66.99
-3.31%
3,390,043
10/22/2026
73.11
74.50
67.74
69.28
-15.32%
5,676,379
10/21/2026
81.21
81.92
80.52
81.81
+0.89%
1,716,523
10/21/2026
$0.81 Earnings
10/20/2026
80.58
81.25
80.19
81.09
+0.42%
1,344,354
10/19/2026
81.55
81.76
80.49
80.75
-1.16%
1,110,838
10/19/2026
$0.30 Dividend
10/16/2026
81.90
82.67
81.33
81.70
+0.26%
1,191,900
10/15/2026
81.11
81.70
80.29
81.49
+1.62%
1,824,008
10/14/2026
79.55
80.29
79.34
80.19
+0.83%
1,774,960
10/13/2026
78.81
79.58
77.99
79.53
+1.28%
1,501,227
10/12/2026
77.89
79.01
77.53
78.53
+0.77%
2,423,029
10/09/2026
78.47
78.53
77.82
77.93
-0.20%
1,589,271
10/08/2026
76.96
78.49
76.65
78.09
+1.20%
1,315,892
10/07/2026
78.10
78.51
76.88
77.16
-1.84%
1,428,487
10/06/2026
78.93
79.44
78.36
78.61
+0.08%
1,359,728
10/05/2026
77.36
79.08
76.80
78.55
+1.06%
2,024,291
10/02/2026
78.09
78.48
77.55
77.72
+0.31%
1,215,286
10/01/2026
76.57
77.50
76.16
77.48
+1.20%
1,081,093
09/30/2026
77.76
77.89
76.51
76.56
-1.61%
1,742,866
09/29/2026
77.72
78.24
77.20
77.82
-0.19%
1,261,423
09/28/2026
77.33
78.24
77.01
77.97
+0.50%
1,387,108
09/25/2026
76.97
77.88
76.59
77.58
+0.92%
1,114,817
09/24/2026
77.71
78.02
76.82
76.87
-1.56%
1,614,392
09/23/2026
77.01
78.44
76.84
78.09
+0.94%
1,333,373
09/22/2026
77.11
77.55
76.63
77.36
+1.37%
1,981,144
09/21/2026
76.31
76.77
75.77
76.31
+0.43%
1,428,714
09/18/2026
76.24
76.24
75.59
75.99
-0.43%
3,717,551
09/17/2026
77.11
77.60
75.41
76.31
+0.41%
1,203,525
09/16/2026
76.73
76.97
75.65
76.01
-0.73%
1,175,254
09/15/2026
76.51
76.69
75.76
76.56
+0.39%
1,506,017
09/14/2026
76.07
76.55
75.79
76.26
-0.21%
1,796,789
09/11/2026
76.40
76.80
76.18
76.42
+0.96%
1,694,729
09/10/2026
75.95
75.97
74.77
75.70
-0.58%
1,575,487
09/09/2026
76.40
76.44
76.00
76.14
-0.80%
1,093,825
09/08/2026
77.37
77.48
76.27
76.75
-1.09%
1,312,667
09/04/2026
77.21
77.96
76.81
77.60
0.00%
1,333,245
09/03/2026
78.20
78.32
76.70
77.60
+0.28%
1,716,604
09/02/2026
76.88
77.46
75.63
77.38
+1.08%
2,235,784
09/01/2026
77.07
77.63
76.38
76.55
-0.77%
1,887,195
08/31/2026
78.76
79.16
76.43
77.15
-2.35%
19,528,732
08/28/2026
79.65
79.70
77.93
79.00
-0.41%
1,798,354
08/27/2026
78.77
79.48
77.89
79.33
+0.03%
1,644,593
08/26/2026
78.61
79.64
78.07
79.31
+1.14%
2,470,922
08/25/2026
80.25
80.74
78.37
78.42
-1.82%
1,789,041
08/24/2026
80.74
81.51
79.83
79.87
-0.60%
1,790,071
08/21/2026
81.90
82.14
80.21
80.35
-1.31%
1,706,082
08/20/2026
81.85
82.64
81.22
81.42
-1.19%
1,859,848
08/19/2026
81.06
82.40
80.48
82.39
+2.07%
1,467,824
08/18/2026
81.74
81.97
80.40
80.72
-0.66%
922,554
08/17/2026
81.24
81.73
80.97
81.26
-0.48%
1,298,142
08/14/2026
81.79
81.94
80.84
81.65
-0.39%
1,081,016
08/13/2026
82.43
82.58
80.39
81.96
-0.28%
1,612,440
08/12/2026
82.88
83.27
81.23
82.19
-1.25%
1,247,379
08/11/2026
82.99
84.00
82.99
83.23
+0.18%
1,173,989
08/10/2026
82.80
83.09
82.31
83.08
-0.19%
1,502,336
08/07/2026
82.51
83.66
82.22
83.24
+0.59%
1,320,515
08/06/2026
82.70
83.10
82.15
82.75
+0.67%
1,137,007
08/05/2026
82.20
82.33
81.44
82.20
+0.23%
1,158,889
08/04/2026
80.18
82.12
79.24
82.01
+2.50%
1,199,428
08/03/2026
79.83
80.66
79.37
80.01
+1.16%
1,189,309
07/31/2026
79.42
79.63
78.73
79.09
-0.76%
1,842,766
07/30/2026
80.71
81.36
78.79
79.70
-1.50%
1,408,044
07/29/2026
81.28
81.90
80.54
80.92
-1.28%
1,626,126
07/28/2026
80.95
83.11
80.25
81.96
+2.26%
1,792,632
07/27/2026
79.35
80.22
78.82
80.15
+1.18%
1,370,336
07/24/2026
78.38
80.36
78.38
79.21
+2.25%
2,115,921
07/23/2026
75.76
78.05
74.77
77.47
+5.24%
2,723,718
07/22/2026
73.20
73.93
73.20
73.61
+1.03%
1,327,602
07/22/2026
$0.91 Earnings
07/21/2026
73.38
73.93
72.76
72.87
-0.68%
2,340,295
07/20/2026
74.13
74.22
73.02
73.37
-0.90%
1,257,859
07/20/2026
$0.30 Dividend
07/17/2026
75.28
76.14
73.97
74.03
-2.07%
1,189,655
07/16/2026
72.86
75.69
72.86
75.60
+3.63%
1,470,283
07/15/2026
73.07
73.55
72.62
72.95
-0.42%
1,082,151
07/14/2026
73.98
74.20
73.06
73.25
-0.15%
993,386
07/13/2026
73.60
74.35
73.08
73.36
-0.11%
1,073,243
07/10/2026
72.70
73.95
72.70
73.44
+1.11%
825,699
07/09/2026
72.09
73.48
71.97
72.64
-0.05%
1,463,943
07/08/2026
73.96
74.09
72.48
72.68
-2.62%
1,255,534
07/07/2026
75.25
75.33
73.99
74.63
-0.62%
1,168,874
07/06/2026
74.50
75.21
74.04
75.10
+0.57%
1,279,707
07/02/2026
74.64
74.83
73.94
74.67
+0.56%
1,297,874
07/01/2026
75.22
75.49
74.02
74.26
-1.04%
1,411,529
06/30/2026
75.34
75.40
74.63
75.04
-0.21%
1,545,517
06/29/2026
75.49
75.70
74.40
75.20
-0.85%
1,075,819
06/26/2026
75.43
75.94
74.86
75.84
+0.63%
1,721,078
06/25/2026
74.70
76.29
74.50
75.37
+1.25%
1,938,018
06/24/2026
73.46
74.97
72.60
74.43
+1.13%
1,688,390
06/23/2026
74.35
75.04
73.59
73.60
-1.79%
1,063,062
06/22/2026
75.21
75.64
74.38
74.94
-0.68%
1,458,885
06/18/2026
75.44
76.22
75.15
75.46
+1.01%
2,310,897
06/17/2026
75.47
76.53
74.39
74.70
-1.31%
1,409,701
06/16/2026
74.85
75.76
74.85
75.70
+1.49%
1,143,770
06/15/2026
75.02
75.29
74.42
74.58
+0.74%
1,155,017
06/12/2026
74.16
74.37
73.43
74.04
+0.65%
1,010,840
06/11/2026
73.33
74.11
72.72
73.56
+0.88%
1,790,743
06/10/2026
75.16
75.23
72.71
72.92
-3.15%
1,196,611
06/09/2026
73.84
75.42
73.82
75.29
+2.29%
1,097,797