• N/A
    Market Cap
  • 193.63%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +40.10%
    Low Price$1.49
    High Price$2.17
  • 3 Months
    +26.09%
    Low Price$1.47
    High Price$2.17
  • 1 Year
    +193.63%
    Low Price$0.78
    High Price$2.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.20
2.21
2.13
2.14
-1.18%
61,505
08/20/2026
2.15
2.19
2.14
2.17
+2.31%
79,915
08/19/2026
2.13
2.17
2.11
2.12
+3.41%
19,952
08/18/2026
2.09
2.11
1.97
2.05
-2.38%
65,489
08/17/2026
1.94
2.14
1.91
2.10
+6.60%
105,214
08/14/2026
1.85
1.99
1.84
1.97
+5.35%
234,971
08/13/2026
1.89
1.91
1.86
1.87
-2.91%
15,000
08/12/2026
1.94
2.05
1.86
1.93
+0.70%
75,802
08/11/2026
1.84
1.91
1.83
1.91
+2.28%
69,849
08/10/2026
1.87
1.89
1.81
1.87
+1.36%
60,788
08/07/2026
1.81
1.85
1.78
1.85
+7.64%
45,625
08/06/2026
1.83
1.83
1.68
1.71
-0.92%
64,891
08/05/2026
1.72
1.82
1.70
1.73
+2.37%
75,829
08/04/2026
1.54
1.69
1.54
1.69
+3.05%
156,008
08/03/2026
1.63
1.64
1.60
1.64
+3.80%
35,639
07/31/2026
1.51
1.58
1.49
1.58
+1.15%
106,296
07/30/2026
1.53
1.59
1.53
1.56
+2.09%
85,200
07/29/2026
1.51
1.57
1.50
1.53
-0.65%
61,375
07/28/2026
1.60
1.60
1.51
1.54
-2.53%
28,433
07/27/2026
1.50
1.60
1.50
1.58
+6.04%
147,150
07/24/2026
1.59
1.59
1.49
1.49
-5.10%
2,970
07/23/2026
1.45
1.57
1.45
1.57
+3.29%
34,136
07/22/2026
1.62
1.62
1.51
1.52
-0.65%
41,300
07/21/2026
1.58
1.58
1.50
1.53
+2.00%
16,350
07/20/2026
1.52
1.53
1.50
1.50
-2.60%
1,429
07/17/2026
1.45
1.55
1.44
1.54
+4.76%
11,064
07/16/2026
1.53
1.54
1.43
1.47
-5.77%
76,651
07/15/2026
1.56
1.58
1.54
1.56
-1.89%
23,500
07/14/2026
1.56
1.59
1.52
1.59
+5.30%
27,155
07/13/2026
1.63
1.63
1.51
1.51
-7.65%
18,340
07/10/2026
1.60
1.69
1.60
1.64
+4.14%
31,321
07/09/2026
1.50
1.70
1.50
1.57
+3.70%
34,922
07/08/2026
1.54
1.54
1.41
1.51
-2.07%
90,378
07/07/2026
1.56
1.61
1.55
1.55
-2.83%
30,425
07/06/2026
1.63
1.63
1.59
1.59
-1.79%
14,212
07/02/2026
1.57
1.67
1.55
1.62
+4.52%
40,056
07/01/2026
1.54
1.55
1.54
1.55
+0.85%
11,939
06/30/2026
1.52
1.55
1.52
1.54
-0.84%
18,115
06/29/2026
1.66
1.66
1.52
1.55
-4.90%
27,227
06/26/2026
1.58
1.64
1.58
1.63
+4.48%
14,210
06/25/2026
1.59
1.60
1.52
1.56
+2.63%
59,332
06/24/2026
1.60
1.62
1.52
1.52
-7.88%
82,502
06/23/2026
1.67
1.67
1.65
1.65
-4.62%
33,700
06/22/2026
1.56
1.75
1.56
1.73
-0.57%
44,528
06/18/2026
1.77
1.77
1.66
1.74
-2.79%
6,700
06/17/2026
1.91
1.92
1.79
1.79
-2.72%
14,950
06/16/2026
1.92
1.92
1.81
1.84
0.00%
33,909
06/15/2026
1.96
2.04
1.82
1.84
+1.66%
60,793
06/12/2026
1.78
1.81
1.78
1.81
+5.85%
10,175
06/11/2026
1.63
1.76
1.63
1.71
+6.88%
49,774
06/10/2026
1.64
1.74
1.60
1.60
-2.44%
83,280
06/09/2026
1.70
1.76
1.58
1.64
-4.65%
53,783
06/08/2026
1.74
1.78
1.70
1.72
+1.78%
10,766
06/05/2026
1.80
1.80
1.66
1.69
-6.11%
54,128
06/04/2026
1.78
1.87
1.78
1.80
+1.12%
7,512
06/03/2026
1.90
1.90
1.75
1.78
-7.77%
25,854
06/02/2026
1.90
1.94
1.88
1.93
+2.12%
9,917
06/01/2026
1.88
1.89
1.81
1.89
-4.26%
27,391
05/29/2026
1.96
1.98
1.94
1.97
+1.75%
33,812
05/28/2026
1.90
2.00
1.83
1.94
+4.86%
74,964
05/27/2026
1.86
1.97
1.80
1.85
-3.14%
100,767
05/26/2026
1.70
2.03
1.70
1.91
+15.06%
212,349
05/22/2026
1.71
1.71
1.65
1.66
-2.35%
22,392
05/21/2026
1.79
1.79
1.65
1.70
-4.49%
59,690
05/20/2026
1.79
1.91
1.78
1.78
-0.78%
45,897
05/19/2026
1.83
1.83
1.76
1.79
-1.97%
5,782
05/18/2026
1.84
1.84
1.83
1.83
+0.22%
9,601
05/15/2026
1.84
1.84
1.78
1.83
-4.65%
57,260
05/14/2026
2.05
2.05
1.89
1.92
-5.20%
110,672
05/13/2026
1.99
2.02
1.97
2.02
+1.00%
38,622
05/12/2026
1.88
2.00
1.85
2.00
+4.71%
58,895
05/11/2026
1.86
1.95
1.85
1.91
+3.24%
20,576
05/08/2026
1.83
1.96
1.83
1.85
-1.07%
63,141
05/07/2026
1.91
1.92
1.84
1.87
+0.54%
58,356
05/06/2026
1.83
1.92
1.83
1.86
+8.35%
38,008
05/05/2026
1.89
1.89
1.70
1.72
-4.10%
53,605
05/04/2026
1.83
1.88
1.78
1.79
-2.72%
62,272
05/01/2026
1.85
2.01
1.83
1.84
-1.18%
31,905
04/30/2026
1.78
1.95
1.78
1.86
+2.59%
70,372
04/29/2026
1.73
1.82
1.69
1.82
+5.52%
28,470
04/28/2026
1.76
1.80
1.71
1.72
-8.51%
8,580
04/27/2026
1.79
1.88
1.74
1.88
+4.33%
22,007
04/24/2026
2.04
2.04
1.78
1.80
+0.46%
18,692
04/23/2026
1.93
1.93
1.69
1.79
-7.06%
41,553
04/22/2026
2.00
2.00
1.92
1.93
0.00%
17,304
04/21/2026
2.03
2.05
1.93
1.93
-5.39%
22,044
04/20/2026
2.18
2.18
2.04
2.04
-4.23%
25,947
04/17/2026
2.02
2.16
2.02
2.13
+4.13%
80,825
04/16/2026
2.00
2.05
1.97
2.05
-0.21%
29,100
04/15/2026
1.90
2.05
1.90
2.05
+4.06%
60,092
04/14/2026
1.98
1.99
1.94
1.97
+1.03%
31,548
04/13/2026
1.95
1.98
1.87
1.95
0.00%
74,642
04/10/2026
2.03
2.03
1.89
1.95
-1.91%
44,732
04/09/2026
2.00
2.05
1.97
1.99
+0.66%
38,161
04/08/2026
2.03
2.11
1.98
1.98
+5.05%
24,939
04/07/2026
1.95
1.95
1.85
1.88
-2.59%
41,521
04/06/2026
1.98
2.05
1.93
1.93
-2.70%
7,119
04/02/2026
1.88
2.04
1.84
1.98
+1.51%
22,564
04/01/2026
2.05
2.05
1.95
1.95
-0.81%
30,501
03/31/2026
1.77
1.98
1.77
1.97
+16.43%
38,880