• N/A
    Market Cap
  • 285.62%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -0.56%
    Low Price$1.66
    High Price$2.02
  • 3 Months
    -24.46%
    Low Price$1.63
    High Price$2.50
  • 1 Year
    +285.62%
    Low Price$0.41
    High Price$2.99
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.90
1.90
1.75
1.78
-7.77%
25,854
06/02/2026
1.90
1.94
1.88
1.93
+2.12%
9,917
06/01/2026
1.88
1.89
1.81
1.89
-4.26%
27,391
05/29/2026
1.96
1.98
1.94
1.97
+1.75%
33,812
05/28/2026
1.90
2.00
1.83
1.94
+4.86%
74,964
05/27/2026
1.86
1.97
1.80
1.85
-3.14%
100,767
05/26/2026
1.70
2.03
1.70
1.91
+15.06%
212,349
05/22/2026
1.71
1.71
1.65
1.66
-2.35%
22,392
05/21/2026
1.79
1.79
1.65
1.70
-4.49%
59,690
05/20/2026
1.79
1.91
1.78
1.78
-0.78%
45,897
05/19/2026
1.83
1.83
1.76
1.79
-1.97%
5,782
05/18/2026
1.84
1.84
1.83
1.83
+0.22%
9,601
05/15/2026
1.84
1.84
1.78
1.83
-4.65%
57,260
05/14/2026
2.05
2.05
1.89
1.92
-5.20%
110,672
05/13/2026
1.99
2.02
1.97
2.02
+1.00%
38,622
05/12/2026
1.88
2.00
1.85
2.00
+4.71%
58,895
05/11/2026
1.86
1.95
1.85
1.91
+3.24%
20,576
05/08/2026
1.83
1.96
1.83
1.85
-1.07%
63,141
05/07/2026
1.91
1.92
1.84
1.87
+0.54%
58,356
05/06/2026
1.83
1.92
1.83
1.86
+8.35%
38,008
05/05/2026
1.89
1.89
1.70
1.72
-4.10%
53,605
05/04/2026
1.83
1.88
1.78
1.79
-2.72%
62,272
05/01/2026
1.85
2.01
1.83
1.84
-1.18%
31,905
04/30/2026
1.78
1.95
1.78
1.86
+2.59%
70,372
04/29/2026
1.73
1.82
1.69
1.82
+5.52%
28,470
04/28/2026
1.76
1.80
1.71
1.72
-8.51%
8,580
04/27/2026
1.79
1.88
1.74
1.88
+4.33%
22,007
04/24/2026
2.04
2.04
1.78
1.80
+0.46%
18,692
04/23/2026
1.93
1.93
1.69
1.79
-7.06%
41,553
04/22/2026
2.00
2.00
1.92
1.93
0.00%
17,304
04/21/2026
2.03
2.05
1.93
1.93
-5.39%
22,044
04/20/2026
2.18
2.18
2.04
2.04
-4.23%
25,947
04/17/2026
2.02
2.16
2.02
2.13
+4.13%
80,825
04/16/2026
2.00
2.05
1.97
2.05
-0.21%
29,100
04/15/2026
1.90
2.05
1.90
2.05
+4.06%
60,092
04/14/2026
1.98
1.99
1.94
1.97
+1.03%
31,548
04/13/2026
1.95
1.98
1.87
1.95
0.00%
74,642
04/10/2026
2.03
2.03
1.89
1.95
-1.91%
44,732
04/09/2026
2.00
2.05
1.97
1.99
+0.66%
38,161
04/08/2026
2.03
2.11
1.98
1.98
+5.05%
24,939
04/07/2026
1.95
1.95
1.85
1.88
-2.59%
41,521
04/06/2026
1.98
2.05
1.93
1.93
-2.70%
7,119
04/02/2026
1.88
2.04
1.84
1.98
+1.51%
22,564
04/01/2026
2.05
2.05
1.95
1.95
-0.81%
30,501
03/31/2026
1.77
1.98
1.77
1.97
+16.43%
38,880
03/30/2026
1.74
1.78
1.69
1.69
+0.71%
31,368
03/27/2026
1.66
1.77
1.63
1.68
+3.07%
116,792
03/26/2026
1.74
1.74
1.60
1.63
-7.39%
46,450
03/25/2026
1.77
1.87
1.76
1.76
-0.56%
27,996
03/24/2026
1.73
1.77
1.61
1.77
+2.91%
7,080
03/23/2026
1.71
1.79
1.67
1.72
+4.88%
36,606
03/20/2026
1.77
1.80
1.63
1.64
-8.38%
38,673
03/19/2026
1.83
1.83
1.57
1.79
-4.79%
228,413
03/18/2026
1.91
1.99
1.83
1.88
-8.74%
132,122
03/17/2026
2.13
2.13
1.98
2.06
0.00%
51,809
03/16/2026
2.09
2.12
2.00
2.06
-2.37%
52,722
03/13/2026
2.23
2.27
2.07
2.11
-5.38%
138,062
03/12/2026
2.26
2.29
2.20
2.23
-4.29%
20,631
03/11/2026
2.38
2.45
2.33
2.33
-6.80%
44,030
03/10/2026
2.47
2.54
2.47
2.50
+5.04%
23,132
03/09/2026
2.48
2.48
2.16
2.38
-2.86%
64,466
03/06/2026
2.41
2.46
2.27
2.45
+3.97%
75,416
03/05/2026
2.53
2.53
2.30
2.36
-9.37%
66,873
03/04/2026
2.66
2.69
2.59
2.60
-2.26%
12,497
03/03/2026
2.79
2.79
2.52
2.66
-8.90%
45,261
03/02/2026
3.05
3.05
2.78
2.92
-2.34%
76,807
02/27/2026
2.71
3.00
2.71
2.99
+9.12%
47,262
02/26/2026
2.67
2.74
2.65
2.74
+1.11%
21,170
02/25/2026
2.69
2.75
2.63
2.71
+3.44%
48,843
02/24/2026
2.57
2.66
2.55
2.62
-0.42%
22,268
02/23/2026
2.55
2.78
2.52
2.63
+5.24%
28,735
02/20/2026
2.44
2.51
2.44
2.50
+3.73%
46,024
02/19/2026
2.22
2.41
2.20
2.41
+8.44%
71,700
02/18/2026
2.32
2.33
2.20
2.22
-2.52%
54,937
02/17/2026
2.39
2.41
2.28
2.28
-6.25%
53,285
02/13/2026
2.30
2.50
2.30
2.43
+5.57%
85,403
02/12/2026
2.60
2.60
2.30
2.30
-11.42%
63,383
02/11/2026
2.66
2.70
2.56
2.60
-1.50%
30,110
02/10/2026
2.76
2.76
2.62
2.64
-4.35%
18,268
02/09/2026
2.48
2.76
2.48
2.76
+11.20%
53,296
02/06/2026
2.60
2.61
2.45
2.48
+2.22%
36,486
02/05/2026
2.58
2.64
2.42
2.43
-8.64%
66,839
02/04/2026
2.70
2.71
2.52
2.66
+1.05%
73,137
02/03/2026
2.46
2.63
2.36
2.63
+8.39%
138,667
02/02/2026
2.55
2.55
2.25
2.43
-5.21%
210,646
01/30/2026
2.85
2.85
2.30
2.56
-9.86%
239,418
01/29/2026
2.77
2.90
2.55
2.84
+2.16%
182,010
01/28/2026
2.50
2.79
2.50
2.78
+13.01%
194,961
01/27/2026
2.44
2.51
2.34
2.46
+0.82%
35,809
01/26/2026
2.36
2.53
2.36
2.44
+4.27%
151,562
01/23/2026
2.42
2.44
2.30
2.34
-2.90%
101,961
01/22/2026
2.26
2.43
2.26
2.41
+7.59%
194,362
01/21/2026
2.20
2.35
2.06
2.24
+9.80%
575,888
01/20/2026
1.73
2.07
1.73
2.04
+15.25%
338,395
01/16/2026
1.90
1.91
1.66
1.77
-7.81%
154,295
01/15/2026
1.90
2.03
1.90
1.92
+2.67%
186,100
01/14/2026
1.95
1.95
1.87
1.87
-4.10%
52,481
01/13/2026
2.00
2.01
1.89
1.95
-2.99%
30,999
01/12/2026
1.87
2.01
1.84
2.01
+10.44%
101,901
01/09/2026
1.88
1.88
1.78
1.82
+1.11%
61,043