2m 2m 2m 2m 2m 2m 2m
GN Store Nord Br (GGNDF)
OTC
$14.60-$1.80 (-11.00%)
Price as of May 11, 2026- N/AMarket Cap
- 12.31%1-Year Change
- Medical DevicesIndustry
GN Store Nord Br (GGNDF)
$14.60-$1.80 (-11.00%)
- 1 Month0.00%Low Price$14.60High Price$14.60
- 3 Months+14.06%Low Price$12.80High Price$16.41
- 1 Year+1.57%Low Price$12.80High Price$18.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 14.11 | 14.60 | 14.11 | 14.60 | -11.00% | 7,000 |
04/21/2026 | 15.06 | 16.41 | 15.06 | 16.41 | +16.10% | 350 |
04/13/2026 | 14.13 | 14.13 | 14.13 | 14.13 | +2.76% | 400 |
03/20/2026 | 13.75 | 13.75 | 13.75 | 13.75 | +7.42% | 100 |
03/11/2026 | 13.57 | 13.57 | 12.80 | 12.80 | -22.14% | 450 |
02/06/2026 | 16.44 | 16.44 | 16.44 | 16.44 | +0.18% | 605 |
01/29/2026 | 16.41 | 16.41 | 16.41 | 16.41 | -8.83% | 200 |
01/21/2026 | 18.00 | 18.00 | 18.00 | 18.00 | +6.51% | 111 |
01/02/2026 | 16.90 | 16.90 | 16.90 | 16.90 | +1.68% | 1,180 |
11/13/2025 | 16.62 | 16.62 | 16.62 | 16.62 | +12.00% | 215 |
11/10/2025 | 14.84 | 14.84 | 14.84 | 14.84 | -17.09% | 100 |
10/23/2025 | 17.90 | 17.90 | 17.90 | 17.90 | +5.14% | 1,180 |
09/30/2025 | 17.03 | 17.03 | 17.03 | 17.03 | -5.94% | 100 |
09/17/2025 | 17.76 | 18.10 | 17.76 | 18.10 | +0.84% | 307 |
09/10/2025 | 17.95 | 17.95 | 17.95 | 17.95 | -1.78% | 249 |
08/27/2025 | 18.28 | 18.28 | 18.28 | 18.28 | +27.13% | 200 |
06/05/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% | 228 |