• $3.8B
    Market Cap
  • 18.55%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +3.24%
    Low Price$1,097.29
    High Price$1,174.18
  • 3 Months
    +10.18%
    Low Price$1,049.84
    High Price$1,177.01
  • 1 Year
    +18.55%
    Low Price$882.65
    High Price$1,193.76
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1,148.98
1,190.00
1,138.90
1,140.53
-0.36%
16,165
06/18/2026
1,129.47
1,156.08
1,119.12
1,144.66
+1.71%
54,955
06/17/2026
1,137.31
1,148.20
1,103.95
1,125.43
-1.81%
21,194
06/16/2026
1,142.82
1,156.73
1,130.03
1,146.18
+1.43%
15,444
06/15/2026
1,169.87
1,195.00
1,125.38
1,130.03
-3.76%
25,816
06/12/2026
1,158.89
1,177.09
1,155.00
1,174.18
+1.55%
17,891
06/11/2026
1,157.58
1,159.33
1,139.26
1,156.21
+0.82%
12,051
06/10/2026
1,150.84
1,173.32
1,145.48
1,146.78
+0.48%
17,967
06/09/2026
1,140.91
1,176.07
1,132.51
1,141.30
+0.66%
15,011
06/08/2026
1,132.53
1,146.00
1,130.31
1,133.86
+0.12%
17,216
06/05/2026
1,125.22
1,138.31
1,114.90
1,132.53
+1.48%
13,370
06/04/2026
1,113.63
1,127.50
1,107.32
1,115.99
+1.41%
13,885
06/03/2026
1,110.89
1,110.89
1,091.72
1,100.47
-0.52%
12,986
06/02/2026
1,099.51
1,111.78
1,097.80
1,106.19
-0.35%
11,920
06/01/2026
1,098.96
1,115.69
1,085.67
1,110.13
+1.17%
13,117
05/29/2026
1,130.00
1,130.00
1,096.68
1,097.29
-2.33%
17,053
05/28/2026
1,115.69
1,127.69
1,107.04
1,123.52
+0.85%
11,254
05/27/2026
1,111.24
1,120.76
1,094.37
1,114.09
-0.29%
16,887
05/26/2026
1,104.01
1,126.40
1,102.00
1,117.28
+1.14%
14,444
05/22/2026
1,103.32
1,124.80
1,095.00
1,104.69
+0.77%
18,042
05/21/2026
1,094.31
1,105.00
1,041.00
1,096.21
-0.68%
30,981
05/20/2026
1,101.58
1,118.36
1,095.00
1,103.73
+0.13%
14,671
05/19/2026
1,121.67
1,130.00
1,075.88
1,102.25
-1.49%
13,434
05/18/2026
1,090.88
1,130.00
1,090.88
1,118.95
+2.37%
15,709
05/15/2026
1,111.26
1,115.10
1,088.03
1,093.00
-1.41%
11,425
05/14/2026
1,123.80
1,130.00
1,102.44
1,108.65
-0.31%
14,981
05/13/2026
1,110.09
1,118.04
1,094.54
1,112.07
+0.19%
17,984
05/12/2026
1,108.12
1,121.07
1,097.00
1,109.92
+0.53%
15,864
05/11/2026
1,130.14
1,134.50
1,102.46
1,104.03
-2.84%
14,115
05/08/2026
1,139.07
1,146.51
1,129.13
1,136.35
+0.46%
13,346
05/07/2026
1,130.24
1,140.64
1,108.37
1,131.10
+0.75%
15,482
05/06/2026
1,142.10
1,154.78
1,114.78
1,122.64
-0.43%
18,519
05/05/2026
1,122.27
1,146.78
1,114.81
1,127.52
+0.68%
14,087
05/04/2026
1,126.74
1,148.21
1,118.90
1,119.88
-1.28%
17,815
05/01/2026
1,132.40
1,164.42
1,126.38
1,134.42
+1.06%
15,128
04/30/2026
1,069.09
1,142.92
1,069.09
1,122.51
-2.39%
22,076
04/30/2026
$16.79 Earnings
04/29/2026
1,163.63
1,186.00
1,139.57
1,150.00
-2.29%
15,958
04/28/2026
1,171.69
1,189.35
1,164.74
1,177.01
+1.32%
21,979
04/27/2026
1,128.83
1,170.18
1,124.93
1,161.64
+3.00%
25,860
04/24/2026
1,128.60
1,147.28
1,118.24
1,127.82
-0.37%
18,362
04/23/2026
1,151.90
1,156.28
1,123.37
1,132.00
-1.91%
22,157
04/22/2026
1,148.11
1,156.83
1,138.64
1,154.00
+0.97%
15,033
04/21/2026
1,149.07
1,157.19
1,136.45
1,142.92
-0.73%
15,590
04/20/2026
1,150.83
1,163.68
1,148.91
1,151.27
-0.14%
14,238
04/17/2026
1,134.38
1,165.53
1,134.38
1,152.93
+2.69%
16,699
04/16/2026
1,120.93
1,126.48
1,112.18
1,122.73
-0.06%
17,354
04/16/2026
$1.88 Dividend
04/15/2026
1,129.82
1,140.71
1,120.64
1,123.40
-0.98%
15,640
04/14/2026
1,094.30
1,146.02
1,094.30
1,134.53
+3.17%
22,556
04/13/2026
1,099.13
1,109.74
1,088.17
1,099.63
-0.03%
14,592
04/10/2026
1,099.16
1,101.07
1,089.00
1,100.01
+0.17%
11,527
04/09/2026
1,075.13
1,100.89
1,075.13
1,098.17
+1.89%
19,216
04/08/2026
1,091.17
1,111.28
1,075.46
1,077.76
+0.51%
42,362
04/07/2026
1,067.70
1,084.22
1,053.38
1,072.28
+0.11%
21,103
04/06/2026
1,050.74
1,077.73
1,045.08
1,071.11
+1.13%
23,446
04/02/2026
1,052.38
1,066.91
1,043.85
1,059.16
+0.009%
12,352
04/01/2026
1,056.00
1,066.86
1,052.99
1,059.06
+0.34%
16,494
03/31/2026
1,058.23
1,067.28
1,046.59
1,055.49
+0.71%
18,722
03/30/2026
1,058.89
1,067.26
1,040.08
1,048.09
-0.07%
20,949
03/27/2026
1,063.63
1,064.82
1,045.57
1,048.80
-1.83%
16,281
03/26/2026
1,062.67
1,077.35
1,062.49
1,068.37
-0.007%
14,467
03/25/2026
1,074.98
1,090.04
1,062.56
1,068.44
+0.72%
15,920
03/24/2026
1,053.55
1,066.46
1,050.38
1,060.80
-0.02%
23,175
03/23/2026
1,056.99
1,087.90
1,056.99
1,061.05
+2.50%
21,145
03/20/2026
1,057.23
1,061.59
1,033.53
1,035.14
-2.58%
82,030
03/19/2026
1,053.46
1,071.36
1,049.32
1,062.56
+0.38%
21,662
03/18/2026
1,064.69
1,075.48
1,056.02
1,058.58
-1.64%
23,732
03/17/2026
1,057.67
1,082.27
1,057.67
1,076.21
+2.12%
19,530
03/16/2026
1,068.21
1,068.21
1,046.92
1,053.87
-0.09%
16,915
03/13/2026
1,047.73
1,058.60
1,039.87
1,054.79
+1.03%
13,860
03/12/2026
1,031.05
1,047.61
1,023.62
1,044.07
-0.31%
18,389
03/11/2026
1,050.46
1,069.43
1,033.92
1,047.29
-0.66%
19,847
03/10/2026
1,074.68
1,082.27
1,049.67
1,054.30
-1.99%
18,850
03/09/2026
1,038.66
1,080.14
1,038.21
1,075.73
+0.82%
19,592
03/06/2026
1,042.53
1,066.97
1,033.72
1,066.93
+0.36%
21,796
03/05/2026
1,066.20
1,073.73
1,048.29
1,063.07
-1.16%
18,652
03/04/2026
1,046.09
1,078.24
1,046.09
1,075.58
+3.04%
18,624
03/03/2026
1,022.97
1,062.44
1,022.97
1,043.82
-0.35%
26,311
03/02/2026
1,041.61
1,056.02
1,014.67
1,047.44
-0.38%
21,111
02/27/2026
1,053.24
1,082.27
1,044.42
1,051.45
-1.11%
19,262
02/26/2026
1,047.84
1,079.90
1,047.84
1,063.29
+1.31%
21,438
02/25/2026
1,063.63
1,068.28
1,041.61
1,049.49
-1.55%
16,725
02/25/2026
$11.45 Earnings
02/24/2026
1,071.82
1,093.07
1,065.05
1,066.05
-0.17%
12,860
02/23/2026
1,097.16
1,097.16
1,052.36
1,067.85
-2.29%
16,360
02/20/2026
1,081.39
1,096.53
1,075.67
1,092.83
+1.33%
14,666
02/19/2026
1,069.39
1,087.44
1,059.77
1,078.51
-0.33%
13,962
02/18/2026
1,063.22
1,099.34
1,063.22
1,082.07
+0.97%
17,369
02/17/2026
1,068.34
1,077.80
1,039.33
1,071.73
+1.50%
19,151
02/13/2026
1,072.08
1,098.14
1,046.79
1,055.91
-1.69%
23,189
02/12/2026
1,113.43
1,121.97
1,066.49
1,074.01
-3.00%
19,927
02/11/2026
1,136.61
1,150.08
1,101.38
1,107.22
-1.89%
13,140
02/10/2026
1,120.95
1,139.66
1,120.20
1,128.56
+1.06%
14,190
02/09/2026
1,150.28
1,167.05
1,100.36
1,116.73
-3.42%
18,156
02/06/2026
1,196.04
1,203.99
1,156.16
1,156.29
-2.26%
25,069
02/05/2026
1,164.20
1,189.19
1,154.07
1,183.07
+2.14%
20,474
02/04/2026
1,160.23
1,183.35
1,156.68
1,158.24
+0.28%
20,072
02/04/2026
$1.88 Dividend
02/03/2026
1,181.58
1,191.45
1,151.32
1,155.02
-2.43%
11,526