• $3.8B
    Market Cap
  • 7.20%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +1.32%
    Low Price$1,152.50
    High Price$1,233.96
  • 3 Months
    +6.62%
    Low Price$1,095.54
    High Price$1,233.96
  • 1 Year
    +7.20%
    Low Price$945.21
    High Price$1,233.96
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1,158.50
1,222.59
1,141.48
1,166.93
+1.25%
40,856
08/20/2026
1,160.50
1,174.83
1,148.18
1,152.50
-1.81%
33,900
08/19/2026
1,177.87
1,198.50
1,172.34
1,173.75
+0.04%
22,893
08/18/2026
1,171.50
1,194.00
1,163.94
1,173.27
+0.68%
32,611
08/17/2026
1,184.44
1,194.09
1,118.22
1,165.29
-2.18%
34,917
08/14/2026
1,174.24
1,195.61
1,168.93
1,191.20
+1.45%
31,982
08/13/2026
1,197.86
1,206.32
1,168.54
1,174.23
-1.11%
27,394
08/12/2026
1,167.25
1,190.93
1,153.28
1,187.38
+1.15%
31,440
08/11/2026
1,188.90
1,192.90
1,165.86
1,173.83
-0.33%
34,569
08/10/2026
1,176.30
1,185.00
1,161.57
1,177.69
-0.68%
39,317
08/07/2026
1,193.87
1,208.25
1,174.83
1,185.71
-0.79%
20,789
08/06/2026
1,221.20
1,231.00
1,194.76
1,195.16
-1.45%
20,531
08/05/2026
1,215.32
1,223.99
1,201.57
1,212.77
+0.21%
20,358
08/04/2026
1,201.69
1,218.88
1,193.78
1,210.26
-0.23%
20,103
08/03/2026
1,217.04
1,241.71
1,191.71
1,213.07
+0.79%
18,960
07/31/2026
1,226.55
1,242.58
1,173.74
1,203.54
-1.79%
26,244
07/30/2026
1,252.47
1,262.35
1,198.00
1,225.52
-0.68%
24,735
07/30/2026
$19.46 Earnings
07/29/2026
1,219.41
1,254.35
1,216.10
1,233.96
+1.68%
23,743
07/28/2026
1,192.11
1,221.23
1,187.43
1,213.52
+2.95%
21,402
07/27/2026
1,164.62
1,192.13
1,159.00
1,178.79
+2.07%
21,842
07/24/2026
1,155.54
1,162.10
1,143.92
1,154.88
+1.03%
18,829
07/23/2026
1,126.45
1,144.67
1,110.75
1,143.13
-0.24%
18,701
07/22/2026
1,150.12
1,161.66
1,136.51
1,145.90
-0.50%
19,018
07/21/2026
1,149.36
1,161.19
1,126.77
1,151.71
-0.70%
17,823
07/20/2026
1,178.31
1,179.47
1,147.13
1,159.84
-1.53%
17,332
07/17/2026
1,195.39
1,215.70
1,166.59
1,177.86
-2.01%
19,801
07/16/2026
1,187.00
1,206.46
1,183.33
1,202.05
+2.00%
20,906
07/16/2026
$1.88 Dividend
07/15/2026
1,177.16
1,196.69
1,173.68
1,178.53
+0.19%
16,812
07/14/2026
1,175.46
1,180.68
1,152.57
1,176.24
-0.52%
16,283
07/13/2026
1,159.04
1,192.55
1,159.04
1,182.42
+2.23%
17,312
07/10/2026
1,159.42
1,176.25
1,149.26
1,156.63
+0.04%
11,523
07/09/2026
1,149.17
1,167.11
1,141.19
1,156.12
-0.07%
21,828
07/08/2026
1,149.05
1,175.25
1,135.54
1,156.94
+0.31%
25,770
07/07/2026
1,193.71
1,200.57
1,144.10
1,153.40
-2.41%
23,536
07/06/2026
1,180.15
1,196.03
1,153.16
1,181.93
+0.05%
14,734
07/02/2026
1,160.59
1,188.79
1,153.81
1,181.39
+1.14%
18,554
07/01/2026
1,137.19
1,181.34
1,137.19
1,168.05
+2.50%
19,801
06/30/2026
1,149.19
1,153.32
1,117.85
1,139.60
-1.08%
19,538
06/29/2026
1,149.37
1,162.37
1,141.30
1,152.04
-0.52%
16,579
06/26/2026
1,139.49
1,162.83
1,139.14
1,158.11
+1.96%
54,547
06/25/2026
1,168.14
1,178.12
1,126.22
1,135.86
-3.00%
25,338
06/24/2026
1,144.36
1,174.34
1,144.36
1,170.99
+2.12%
15,936
06/23/2026
1,137.69
1,152.92
1,128.17
1,146.67
+0.70%
20,665
06/22/2026
1,147.15
1,188.10
1,137.09
1,138.71
-0.36%
16,165
06/18/2026
1,127.67
1,154.24
1,117.34
1,142.84
+1.71%
54,955
06/17/2026
1,135.50
1,146.37
1,102.19
1,123.64
-1.81%
21,194
06/16/2026
1,141.00
1,154.89
1,128.23
1,144.35
+1.43%
15,444
06/15/2026
1,168.01
1,193.10
1,123.59
1,128.23
-3.76%
25,816
06/12/2026
1,157.04
1,175.22
1,153.16
1,172.31
+1.55%
17,891
06/11/2026
1,155.74
1,157.48
1,137.45
1,154.37
+0.82%
12,051
06/10/2026
1,149.01
1,171.45
1,143.66
1,144.95
+0.48%
17,967
06/09/2026
1,139.09
1,174.20
1,130.71
1,139.48
+0.66%
15,011
06/08/2026
1,130.73
1,144.17
1,128.51
1,132.05
+0.12%
17,216
06/05/2026
1,123.43
1,136.50
1,113.12
1,130.73
+1.48%
13,370
06/04/2026
1,111.86
1,125.70
1,105.56
1,114.21
+1.41%
13,885
06/03/2026
1,109.12
1,109.12
1,089.98
1,098.72
-0.52%
12,986
06/02/2026
1,097.76
1,110.00
1,096.05
1,104.43
-0.35%
11,920
06/01/2026
1,097.21
1,113.91
1,083.94
1,108.36
+1.17%
13,117
05/29/2026
1,128.20
1,128.20
1,094.93
1,095.54
-2.33%
17,053
05/28/2026
1,113.91
1,125.89
1,105.28
1,121.73
+0.85%
11,254
05/27/2026
1,109.47
1,118.97
1,092.63
1,112.32
-0.29%
16,887
05/26/2026
1,102.25
1,124.61
1,100.24
1,115.50
+1.14%
14,444
05/22/2026
1,101.56
1,123.01
1,093.26
1,102.93
+0.77%
18,042
05/21/2026
1,092.57
1,103.24
1,039.34
1,094.46
-0.68%
30,981
05/20/2026
1,099.83
1,116.58
1,093.26
1,101.97
+0.13%
14,671
05/19/2026
1,119.88
1,128.20
1,074.17
1,100.49
-1.49%
13,434
05/18/2026
1,089.14
1,128.20
1,089.14
1,117.17
+2.37%
15,709
05/15/2026
1,109.49
1,113.32
1,086.30
1,091.26
-1.41%
11,425
05/14/2026
1,122.01
1,128.20
1,100.68
1,106.88
-0.31%
14,981
05/13/2026
1,108.32
1,116.26
1,092.80
1,110.30
+0.19%
17,984
05/12/2026
1,106.36
1,119.28
1,095.25
1,108.15
+0.53%
15,864
05/11/2026
1,128.34
1,132.69
1,100.70
1,102.27
-2.84%
14,115
05/08/2026
1,137.26
1,144.68
1,127.33
1,134.54
+0.46%
13,346
05/07/2026
1,128.44
1,138.82
1,106.60
1,129.30
+0.75%
15,482
05/06/2026
1,140.28
1,152.94
1,113.00
1,120.85
-0.43%
18,519
05/05/2026
1,120.48
1,144.95
1,113.03
1,125.72
+0.68%
14,087
05/04/2026
1,124.95
1,146.38
1,117.12
1,118.10
-1.28%
17,815
05/01/2026
1,130.60
1,162.57
1,124.59
1,132.61
+1.06%
15,128
04/30/2026
1,067.39
1,141.09
1,067.39
1,120.72
-2.39%
22,076
04/30/2026
$16.79 Earnings
04/29/2026
1,161.78
1,184.11
1,137.75
1,148.17
-2.29%
15,958
04/28/2026
1,169.82
1,187.45
1,162.88
1,175.14
+1.32%
21,979
04/27/2026
1,127.03
1,168.32
1,123.14
1,159.79
+3.00%
25,860
04/24/2026
1,126.80
1,145.45
1,116.46
1,126.02
-0.37%
18,362
04/23/2026
1,150.07
1,154.43
1,121.58
1,130.20
-1.91%
22,157
04/22/2026
1,146.28
1,154.99
1,136.82
1,152.16
+0.97%
15,033
04/21/2026
1,147.24
1,155.35
1,134.64
1,141.10
-0.73%
15,590
04/20/2026
1,149.00
1,161.83
1,147.08
1,149.44
-0.14%
14,238
04/17/2026
1,132.57
1,163.67
1,132.57
1,151.09
+2.69%
16,699
04/16/2026
1,119.14
1,124.68
1,110.41
1,120.94
-0.06%
17,354
04/16/2026
$1.88 Dividend
04/15/2026
1,128.02
1,138.89
1,118.86
1,121.61
-0.98%
15,640
04/14/2026
1,092.56
1,144.19
1,092.56
1,132.72
+3.17%
22,556
04/13/2026
1,097.38
1,107.98
1,086.44
1,097.88
-0.03%
14,592
04/10/2026
1,097.41
1,099.31
1,087.26
1,098.26
+0.17%
11,527
04/09/2026
1,073.42
1,099.14
1,073.42
1,096.42
+1.89%
19,216
04/08/2026
1,089.44
1,109.51
1,073.75
1,076.04
+0.51%
42,362
04/07/2026
1,066.00
1,082.49
1,051.70
1,070.57
+0.11%
21,103