2m 2m 2m 2m 2m 2m 2m
GREENTREE SP ADR-A (GHG)
NYSE
$0.95+$0.005 (+0.53%)
Price as of Oct 02, 2026 7:34 PM EDT- $62.2MMarket Cap
- -55.72%1-Year Change
- LodgingIndustry
GREENTREE SP ADR-A (GHG)
$0.95+$0.005 (+0.53%)
- 1 Month-11.32%Low Price$0.94High Price$1.08
- 3 Months-18.26%Low Price$0.94High Price$1.19
- 1 Year-55.72%Low Price$0.94High Price$2.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.02 | 1.02 | 0.93 | 0.94 | -8.74% | 68,681 |
10/01/2026 | 1.00 | 1.03 | 1.00 | 1.03 | +1.98% | 6,255 |
09/30/2026 | 1.02 | 1.03 | 1.00 | 1.01 | -1.94% | 24,303 |
09/29/2026 | 1.02 | 1.04 | 1.00 | 1.03 | +1.98% | 23,667 |
09/28/2026 | 1.00 | 1.02 | 1.00 | 1.01 | 0.00% | 10,209 |
09/25/2026 | 1.00 | 1.01 | 1.00 | 1.01 | -0.98% | 2,607 |
09/24/2026 | 1.01 | 1.04 | 1.00 | 1.02 | +2.00% | 11,384 |
09/23/2026 | 1.06 | 1.06 | 1.00 | 1.00 | -1.96% | 20,676 |
09/22/2026 | 1.06 | 1.06 | 1.02 | 1.02 | -0.97% | 7,552 |
09/21/2026 | 1.04 | 1.04 | 1.02 | 1.03 | 0.00% | 2,650 |
09/18/2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.00% | 6,155 |
09/17/2026 | 1.03 | 1.05 | 1.03 | 1.03 | -1.55% | 2,623 |
09/16/2026 | 1.02 | 1.05 | 1.02 | 1.05 | +1.57% | 1,735 |
09/15/2026 | 1.01 | 1.03 | 1.01 | 1.03 | +0.98% | 1,727 |
09/14/2026 | 1.00 | 1.05 | 1.00 | 1.02 | -1.07% | 13,869 |
09/11/2026 | 1.03 | 1.06 | 1.03 | 1.03 | +0.10% | 4,041 |
09/10/2026 | 0.99 | 1.05 | 0.99 | 1.03 | -1.90% | 16,373 |
09/09/2026 | 1.06 | 1.07 | 1.01 | 1.05 | -0.94% | 18,448 |
09/08/2026 | 1.07 | 1.08 | 1.06 | 1.06 | -1.85% | 6,255 |
09/04/2026 | 1.05 | 1.10 | 1.05 | 1.08 | 0.00% | 11,117 |
09/03/2026 | 1.07 | 1.08 | 1.06 | 1.08 | +1.89% | 3,529 |
09/02/2026 | 1.07 | 1.09 | 1.06 | 1.06 | 0.00% | 7,527 |
09/01/2026 | 1.07 | 1.08 | 1.06 | 1.06 | -0.93% | 13,406 |
08/31/2026 | 1.09 | 1.09 | 1.06 | 1.07 | 0.00% | 2,520 |
08/28/2026 | 1.08 | 1.09 | 1.05 | 1.07 | -0.93% | 20,435 |
08/27/2026 | 1.10 | 1.11 | 1.08 | 1.08 | -1.82% | 7,927 |
08/26/2026 | 1.13 | 1.13 | 1.09 | 1.10 | -0.90% | 5,942 |
08/25/2026 | 1.12 | 1.16 | 1.08 | 1.11 | +0.91% | 13,499 |
08/24/2026 | 1.12 | 1.12 | 1.09 | 1.10 | -0.90% | 8,491 |
08/24/2026 |
$0.07 Earnings | |||||
08/21/2026 | 1.11 | 1.12 | 1.08 | 1.11 | +0.91% | 11,801 |
08/20/2026 | 1.09 | 1.12 | 1.08 | 1.10 | -0.90% | 10,663 |
08/19/2026 | 1.10 | 1.11 | 1.08 | 1.11 | 0.00% | 6,667 |
08/18/2026 | 1.11 | 1.11 | 1.10 | 1.11 | -1.67% | 7,598 |
08/17/2026 | 1.12 | 1.13 | 1.11 | 1.13 | +1.70% | 11,817 |
08/14/2026 | 1.10 | 1.12 | 1.10 | 1.11 | +0.91% | 3,774 |
08/13/2026 | 1.09 | 1.11 | 1.09 | 1.10 | +0.92% | 6,386 |
08/12/2026 | 1.11 | 1.11 | 1.09 | 1.09 | -2.68% | 6,286 |
08/11/2026 | 1.10 | 1.12 | 1.09 | 1.12 | 0.00% | 22,115 |
08/10/2026 | 1.12 | 1.12 | 1.10 | 1.12 | 0.00% | 23,258 |
08/07/2026 | 1.13 | 1.13 | 1.12 | 1.12 | -1.75% | 7,978 |
08/06/2026 | 1.13 | 1.14 | 1.12 | 1.14 | +0.88% | 10,290 |
08/05/2026 | 1.13 | 1.14 | 1.13 | 1.13 | -1.73% | 3,161 |
08/04/2026 | 1.12 | 1.16 | 1.12 | 1.15 | -0.009% | 8,616 |
08/03/2026 | 1.16 | 1.16 | 1.12 | 1.15 | -0.43% | 4,767 |
07/31/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +0.43% | 3,119 |
07/30/2026 | 1.16 | 1.16 | 1.15 | 1.15 | +0.88% | 3,647 |
07/29/2026 | 1.16 | 1.16 | 1.14 | 1.14 | 0.00% | 3,412 |
07/28/2026 | 1.14 | 1.14 | 1.12 | 1.14 | +2.70% | 4,284 |
07/27/2026 | 1.11 | 1.13 | 1.11 | 1.11 | -0.89% | 6,821 |
07/24/2026 | 1.10 | 1.13 | 1.10 | 1.12 | +0.90% | 1,611 |
07/23/2026 | 1.11 | 1.13 | 1.11 | 1.11 | -0.89% | 5,940 |
07/22/2026 | 1.14 | 1.14 | 1.11 | 1.12 | -0.88% | 6,708 |
07/21/2026 | 1.13 | 1.15 | 1.13 | 1.13 | -1.74% | 9,286 |
07/20/2026 | 1.16 | 1.16 | 1.15 | 1.15 | -3.36% | 5,871 |
07/17/2026 | 1.14 | 1.19 | 1.14 | 1.19 | +1.71% | 8,582 |
07/16/2026 | 1.16 | 1.19 | 1.13 | 1.17 | +2.63% | 2,320 |
07/15/2026 | 1.12 | 1.18 | 1.12 | 1.14 | +0.49% | 5,161 |
07/14/2026 | 1.19 | 1.19 | 1.13 | 1.13 | -3.86% | 6,341 |
07/13/2026 | 1.16 | 1.19 | 1.16 | 1.18 | 0.00% | 4,504 |
07/10/2026 | 1.15 | 1.19 | 1.15 | 1.18 | 0.00% | 7,415 |
07/09/2026 | 1.19 | 1.19 | 1.16 | 1.18 | 0.00% | 10,377 |
07/08/2026 | 1.18 | 1.19 | 1.14 | 1.18 | +5.36% | 10,568 |
07/07/2026 | 1.16 | 1.16 | 1.12 | 1.12 | -2.61% | 1,191 |
07/06/2026 | 1.16 | 1.16 | 1.11 | 1.15 | 0.00% | 7,393 |
07/02/2026 | 1.16 | 1.16 | 1.14 | 1.15 | 0.00% | 1,728 |
07/01/2026 | 1.14 | 1.15 | 1.14 | 1.15 | +1.77% | 2,969 |
06/30/2026 | 1.13 | 1.15 | 1.12 | 1.13 | -1.74% | 25,167 |
06/30/2026 |
$0.03 Earnings | |||||
06/29/2026 | 1.13 | 1.16 | 1.13 | 1.15 | +1.78% | 25,839 |
06/26/2026 | 1.13 | 1.13 | 1.11 | 1.13 | -0.009% | 5,989 |
06/25/2026 | 1.13 | 1.14 | 1.12 | 1.13 | -0.54% | 1,663 |
06/24/2026 | 1.13 | 1.15 | 1.12 | 1.14 | -1.21% | 4,637 |
06/23/2026 | 1.13 | 1.15 | 1.13 | 1.15 | +1.77% | 12,380 |
06/22/2026 | 1.12 | 1.14 | 1.12 | 1.13 | 0.00% | 6,386 |
06/18/2026 | 1.12 | 1.16 | 1.12 | 1.13 | +0.89% | 18,525 |
06/17/2026 | 1.13 | 1.15 | 1.12 | 1.12 | -0.88% | 17,557 |
06/16/2026 | 1.14 | 1.15 | 1.12 | 1.13 | +0.88% | 15,035 |
06/15/2026 | 1.13 | 1.15 | 1.12 | 1.12 | -0.88% | 6,484 |
06/12/2026 | 1.12 | 1.14 | 1.12 | 1.13 | -0.88% | 13,866 |
06/11/2026 | 1.13 | 1.14 | 1.11 | 1.14 | +0.88% | 7,953 |
06/10/2026 | 1.12 | 1.14 | 1.12 | 1.13 | 0.00% | 4,708 |
06/09/2026 | 1.11 | 1.13 | 1.11 | 1.13 | 0.00% | 2,807 |
06/08/2026 | 1.16 | 1.16 | 1.13 | 1.13 | -3.42% | 5,402 |
06/05/2026 | 1.17 | 1.19 | 1.15 | 1.17 | 0.00% | 1,930 |
06/04/2026 | 1.18 | 1.20 | 1.16 | 1.17 | -1.68% | 6,943 |
06/03/2026 | 1.25 | 1.26 | 1.18 | 1.19 | -4.80% | 17,290 |
06/02/2026 | 1.22 | 1.26 | 1.22 | 1.25 | -0.79% | 9,264 |
06/01/2026 | 1.28 | 1.33 | 1.23 | 1.26 | -1.56% | 9,377 |
05/29/2026 | 1.28 | 1.33 | 1.26 | 1.28 | 0.00% | 20,920 |
05/28/2026 | 1.22 | 1.31 | 1.22 | 1.28 | +8.47% | 70,998 |
05/27/2026 | 1.13 | 1.21 | 1.11 | 1.18 | +5.36% | 106,237 |
05/26/2026 | 1.12 | 1.13 | 1.11 | 1.12 | 0.00% | 21,128 |
05/22/2026 | 1.16 | 1.16 | 1.11 | 1.12 | -1.75% | 44,618 |
05/21/2026 | 1.18 | 1.18 | 1.12 | 1.14 | -1.72% | 18,903 |
05/20/2026 | 1.14 | 1.16 | 1.14 | 1.16 | 0.00% | 15,811 |
05/19/2026 | 1.18 | 1.18 | 1.14 | 1.16 | -1.69% | 36,647 |
05/18/2026 | 1.15 | 1.19 | 1.15 | 1.18 | +2.61% | 8,189 |
05/15/2026 | 1.18 | 1.18 | 1.15 | 1.15 | -3.36% | 23,002 |
05/14/2026 | 1.17 | 1.20 | 1.15 | 1.19 | +0.85% | 13,223 |