2m 2m 2m 2m 2m 2m 2m
Grtn Hsg Im Inv (GHI)
NYSE
$5.37+$0.08 (+1.59%)
Price as of Jun 03, 2026 7:57 PM EDT- $125.1MMarket Cap
- -47.83%1-Year Change
- Mortgage FinanceIndustry
Grtn Hsg Im Inv (GHI)
$5.37+$0.08 (+1.59%)
- 1 Month-0.75%Low Price$5.09High Price$5.44
- 3 Months-31.65%Low Price$4.91High Price$7.74
- 1 Year-54.75%Low Price$4.91High Price$12.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.46 | 5.50 | 5.28 | 5.29 | -2.76% | 22,111 |
06/02/2026 | 5.42 | 5.51 | 5.35 | 5.44 | +0.74% | 82,550 |
06/01/2026 | 5.32 | 5.45 | 5.30 | 5.40 | +1.69% | 72,713 |
05/29/2026 | 5.21 | 5.32 | 5.21 | 5.31 | +1.34% | 63,461 |
05/28/2026 | 5.20 | 5.27 | 5.20 | 5.24 | -0.38% | 21,433 |
05/27/2026 | 5.15 | 5.34 | 5.15 | 5.26 | +0.96% | 41,092 |
05/26/2026 | 5.06 | 5.29 | 5.06 | 5.21 | +2.16% | 155,967 |
05/22/2026 | 5.10 | 5.18 | 5.06 | 5.10 | -1.16% | 50,699 |
05/21/2026 | 5.26 | 5.32 | 5.08 | 5.16 | -1.90% | 71,291 |
05/20/2026 | 5.25 | 5.33 | 5.21 | 5.26 | +0.19% | 62,714 |
05/19/2026 | 5.25 | 5.34 | 5.25 | 5.25 | -1.32% | 59,783 |
05/18/2026 | 5.31 | 5.34 | 5.26 | 5.32 | +1.14% | 56,584 |
05/15/2026 | 5.25 | 5.34 | 5.23 | 5.26 | +0.57% | 64,697 |
05/14/2026 | 5.26 | 5.31 | 5.22 | 5.23 | +0.58% | 33,226 |
05/13/2026 | 5.20 | 5.33 | 5.10 | 5.20 | 0.00% | 70,285 |
05/12/2026 | 5.31 | 5.35 | 5.04 | 5.20 | +2.16% | 59,014 |
05/11/2026 | 5.41 | 5.41 | 5.08 | 5.09 | -5.91% | 89,586 |
05/11/2026 |
$0.01 Earnings | |||||
05/08/2026 | 5.33 | 5.50 | 5.30 | 5.41 | +2.27% | 35,975 |
05/07/2026 | 5.33 | 5.34 | 5.22 | 5.29 | -0.94% | 52,990 |
05/06/2026 | 5.36 | 5.40 | 5.30 | 5.34 | 0.00% | 49,065 |
05/05/2026 | 5.36 | 5.45 | 5.30 | 5.34 | +0.19% | 66,147 |
05/04/2026 | 5.45 | 5.49 | 5.33 | 5.33 | -2.02% | 64,367 |
05/01/2026 | 5.40 | 5.56 | 5.31 | 5.44 | +0.74% | 30,956 |
04/30/2026 | 5.35 | 5.60 | 5.25 | 5.40 | +1.50% | 122,208 |
04/29/2026 | 5.20 | 5.40 | 5.17 | 5.32 | +2.70% | 115,092 |
04/28/2026 | 5.16 | 5.18 | 5.07 | 5.18 | +0.78% | 49,145 |
04/27/2026 | 5.14 | 5.25 | 5.11 | 5.14 | -1.15% | 36,248 |
04/24/2026 | 5.09 | 5.24 | 5.09 | 5.20 | +0.39% | 35,137 |
04/23/2026 | 5.19 | 5.29 | 5.05 | 5.18 | -0.19% | 65,838 |
04/22/2026 | 5.16 | 5.19 | 5.06 | 5.19 | +1.57% | 57,652 |
04/21/2026 | 5.26 | 5.31 | 5.05 | 5.11 | -1.54% | 76,500 |
04/20/2026 | 5.23 | 5.39 | 5.15 | 5.19 | -1.89% | 101,876 |
04/17/2026 | 5.28 | 5.41 | 5.21 | 5.29 | +0.57% | 162,285 |
04/16/2026 | 5.39 | 5.42 | 5.26 | 5.26 | -1.31% | 55,942 |
04/15/2026 | 5.29 | 5.43 | 5.26 | 5.33 | +1.72% | 115,568 |
04/14/2026 | 5.33 | 5.44 | 5.20 | 5.24 | -1.50% | 133,862 |
04/13/2026 | 5.18 | 5.38 | 5.14 | 5.32 | +3.10% | 102,024 |
04/10/2026 | 5.08 | 5.24 | 5.04 | 5.16 | +2.58% | 153,819 |
04/09/2026 | 4.91 | 5.08 | 4.84 | 5.03 | +2.44% | 129,105 |
04/08/2026 | 5.08 | 5.12 | 4.85 | 4.91 | -1.21% | 161,199 |
04/07/2026 | 5.10 | 5.10 | 4.95 | 4.97 | -1.97% | 80,401 |
04/06/2026 | 5.02 | 5.20 | 4.98 | 5.07 | +0.60% | 257,773 |
04/02/2026 | 4.96 | 5.08 | 4.84 | 5.04 | +0.80% | 146,280 |
04/01/2026 | 4.91 | 5.30 | 4.90 | 5.00 | +1.63% | 226,698 |
03/31/2026 | 4.92 | 5.05 | 4.71 | 4.92 | +1.23% | 231,092 |
03/31/2026 |
$0.14 Dividend | |||||
03/30/2026 | 4.89 | 5.16 | 4.81 | 4.86 | +1.83% | 320,801 |
03/27/2026 | 4.85 | 4.93 | 4.66 | 4.77 | 0.00% | 165,307 |
03/26/2026 | 4.81 | 4.98 | 4.70 | 4.77 | -0.41% | 210,389 |
03/25/2026 | 4.98 | 5.05 | 4.78 | 4.79 | -2.38% | 328,514 |
03/24/2026 | 5.35 | 5.44 | 4.90 | 4.91 | -8.68% | 579,799 |
03/23/2026 | 5.35 | 5.46 | 5.11 | 5.38 | +3.36% | 279,293 |
03/20/2026 | 5.63 | 5.73 | 5.15 | 5.20 | -9.17% | 488,039 |
03/19/2026 | 5.54 | 6.06 | 5.54 | 5.73 | +0.34% | 246,272 |
03/18/2026 | 6.03 | 6.09 | 5.45 | 5.71 | -4.86% | 361,729 |
03/17/2026 | 6.61 | 6.79 | 5.98 | 6.00 | -14.07% | 408,279 |
03/16/2026 | 6.98 | 7.09 | 6.92 | 6.98 | +0.42% | 60,586 |
03/16/2026 |
-$0.17 Earnings | |||||
03/13/2026 | 7.15 | 7.23 | 6.90 | 6.95 | -1.65% | 77,983 |
03/12/2026 | 7.09 | 7.21 | 7.07 | 7.07 | -1.09% | 33,381 |
03/11/2026 | 7.14 | 7.40 | 7.05 | 7.14 | +0.96% | 35,595 |
03/10/2026 | 7.39 | 7.39 | 7.04 | 7.08 | -3.83% | 61,506 |
03/09/2026 | 7.39 | 7.44 | 7.24 | 7.36 | -1.05% | 54,747 |
03/06/2026 | 7.46 | 7.53 | 7.42 | 7.44 | -1.16% | 25,697 |
03/05/2026 | 7.65 | 7.68 | 7.47 | 7.52 | -1.28% | 42,199 |
03/04/2026 | 7.48 | 7.68 | 7.48 | 7.62 | +1.69% | 21,741 |
03/03/2026 | 7.33 | 7.54 | 7.29 | 7.49 | +2.12% | 28,015 |
03/02/2026 | 7.57 | 7.71 | 7.29 | 7.34 | -3.70% | 151,966 |
02/27/2026 | 7.59 | 7.74 | 7.58 | 7.62 | -0.13% | 18,607 |
02/26/2026 | 7.61 | 7.75 | 7.58 | 7.63 | -0.76% | 74,950 |
02/25/2026 | 7.70 | 7.73 | 7.57 | 7.69 | +1.54% | 49,153 |
02/24/2026 | 7.49 | 7.66 | 7.49 | 7.57 | +1.04% | 50,278 |
02/23/2026 | 7.79 | 7.82 | 7.44 | 7.49 | -3.02% | 175,795 |
02/20/2026 | 7.64 | 7.82 | 7.64 | 7.73 | -0.62% | 44,482 |
02/19/2026 | 7.65 | 7.78 | 7.63 | 7.78 | +0.63% | 34,085 |
02/18/2026 | 7.56 | 7.77 | 7.56 | 7.73 | +2.45% | 122,947 |
02/17/2026 | 7.49 | 7.63 | 7.43 | 7.54 | +0.78% | 75,049 |
02/13/2026 | 7.34 | 7.55 | 7.33 | 7.48 | +1.72% | 58,019 |
02/12/2026 | 7.51 | 7.54 | 7.29 | 7.36 | -1.82% | 30,648 |
02/11/2026 | 7.58 | 7.58 | 7.42 | 7.49 | -1.15% | 32,670 |
02/10/2026 | 7.46 | 7.60 | 7.41 | 7.58 | +2.50% | 31,909 |
02/09/2026 | 7.41 | 7.52 | 7.29 | 7.40 | -0.39% | 113,858 |
02/06/2026 | 7.43 | 7.50 | 7.29 | 7.43 | +0.53% | 84,478 |
02/05/2026 | 7.42 | 7.52 | 7.30 | 7.39 | -1.68% | 52,000 |
02/04/2026 | 7.49 | 7.66 | 7.41 | 7.51 | +0.39% | 72,045 |
02/03/2026 | 7.63 | 7.68 | 7.34 | 7.48 | -2.90% | 93,757 |
02/02/2026 | 7.72 | 7.78 | 7.59 | 7.71 | 0.00% | 76,725 |
01/30/2026 | 7.93 | 7.93 | 7.58 | 7.71 | -2.10% | 119,866 |
01/29/2026 | 7.55 | 7.93 | 7.52 | 7.87 | +5.06% | 142,076 |
01/28/2026 | 7.72 | 7.73 | 7.45 | 7.49 | -3.14% | 64,407 |
01/27/2026 | 7.55 | 7.81 | 7.49 | 7.74 | +1.27% | 81,555 |
01/26/2026 | 7.47 | 7.65 | 7.44 | 7.64 | +2.34% | 58,306 |
01/23/2026 | 7.68 | 7.83 | 7.46 | 7.46 | -5.30% | 110,973 |
01/22/2026 | 7.55 | 7.88 | 7.55 | 7.88 | +5.60% | 38,664 |
01/21/2026 | 7.55 | 7.68 | 7.42 | 7.46 | -1.16% | 28,756 |
01/20/2026 | 7.77 | 7.77 | 7.47 | 7.55 | -3.60% | 104,950 |
01/16/2026 | 7.65 | 7.83 | 7.51 | 7.83 | +1.13% | 94,292 |
01/15/2026 | 7.69 | 7.78 | 7.55 | 7.75 | +1.27% | 98,899 |
01/14/2026 | 7.17 | 7.67 | 7.16 | 7.65 | +6.64% | 110,450 |