• N/A
    Market Cap
  • 27.69%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +0.54%
    Low Price$9.77
    High Price$9.78
  • 3 Months
    +12.17%
    Low Price$8.55
    High Price$9.83
  • 1 Year
    +27.69%
    Low Price$7.95
    High Price$9.83
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
9.78
9.78
9.78
9.78
+0.48%
1,636
05/29/2026
$0.04 Dividend
05/27/2026
9.73
9.73
9.73
9.73
+0.07%
200
04/30/2026
$0.04 Dividend
04/28/2026
9.73
9.73
9.73
9.73
0.00%
200
04/22/2026
9.73
9.73
9.73
9.73
-0.25%
700
04/17/2026
9.75
9.75
9.75
9.75
+1.94%
100
04/02/2026
9.58
9.58
9.57
9.57
-0.27%
803
03/31/2026
$0.04 Dividend
03/30/2026
9.55
9.59
9.55
9.59
+13.45%
300
03/17/2026
8.46
8.46
8.46
8.46
-3.02%
100
02/27/2026
$0.04 Dividend
01/30/2026
$0.04 Dividend
01/06/2026
8.72
8.72
8.72
8.72
-0.11%
100
01/05/2026
8.73
8.73
8.73
8.73
+6.78%
100
01/02/2026
8.17
8.17
8.17
8.17
-5.86%
165
12/31/2025
$0.04 Dividend
12/18/2025
8.68
8.68
8.68
8.68
+4.59%
100
12/08/2025
8.27
8.30
8.27
8.30
+0.83%
200
12/01/2025
8.23
8.23
8.23
8.23
+1.39%
200
11/28/2025
$0.04 Dividend
11/20/2025
8.12
8.12
8.12
8.12
+0.31%
100
10/31/2025
$0.04 Dividend
10/29/2025
8.10
8.10
8.10
8.10
-0.95%
100
10/17/2025
8.16
8.17
8.16
8.17
+2.80%
300
10/06/2025
8.14
8.14
7.95
7.95
-2.26%
200
09/29/2025
8.13
8.13
8.13
8.13
-0.52%
100
09/29/2025
$0.04 Dividend
09/26/2025
8.18
8.18
8.18
8.18
+6.67%
120
09/25/2025
7.67
7.67
7.67
7.67
-6.91%
415
09/05/2025
8.23
8.23
8.23
8.23
+1.67%
628
09/03/2025
8.10
8.10
8.10
8.10
-0.61%
100
08/29/2025
$0.04 Dividend
08/15/2025
8.06
8.22
8.06
8.15
-10.50%
910
07/31/2025
$0.04 Dividend
07/11/2025
9.11
9.11
9.11
9.11
+5.62%
150
07/02/2025
8.62
8.62
8.62
8.62
+0.49%
200
06/30/2025
8.58
8.58
8.58
8.58
+10.83%
100
06/30/2025
$0.04 Dividend
06/20/2025
7.74
7.74
7.74
7.74
0.00%
498