• $1.1B
    Market Cap
  • 63.29%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +9.94%
    Low Price$83.62
    High Price$91.49
  • 3 Months
    -20.73%
    Low Price$83.22
    High Price$115.95
  • 1 Year
    +63.29%
    Low Price$53.56
    High Price$123.79
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
91.05
93.99
89.26
91.49
+5.28%
254,565
10/01/2026
86.78
87.00
84.49
86.90
+0.68%
158,389
09/30/2026
87.15
87.16
85.38
86.31
+0.19%
278,577
09/29/2026
87.26
88.62
85.85
86.15
-1.24%
142,390
09/28/2026
86.89
88.07
85.51
87.23
+0.02%
124,418
09/25/2026
88.11
90.20
86.91
87.21
-0.37%
116,739
09/24/2026
86.15
87.97
85.44
87.53
-0.31%
212,867
09/23/2026
86.06
87.91
85.44
87.80
+0.99%
140,761
09/22/2026
85.76
87.83
85.73
86.94
+1.25%
156,657
09/21/2026
85.36
86.55
84.34
85.87
+2.18%
145,239
09/18/2026
87.01
87.01
81.97
84.04
+0.50%
381,535
09/17/2026
88.28
88.80
83.54
83.62
-1.95%
120,153
09/16/2026
85.36
86.93
83.20
85.28
+1.91%
155,957
09/15/2026
84.78
85.87
82.25
83.68
-0.01%
159,273
09/14/2026
83.80
85.69
82.85
83.69
-4.79%
158,920
09/11/2026
87.50
89.70
87.19
87.90
+2.82%
128,238
09/10/2026
85.76
87.73
85.23
85.49
-2.27%
124,994
09/09/2026
87.84
90.64
86.71
87.48
-1.42%
118,753
09/08/2026
87.58
90.22
87.56
88.74
+1.09%
128,479
09/04/2026
86.43
89.32
86.43
87.78
+2.12%
133,358
09/03/2026
84.44
86.14
82.75
85.96
+3.29%
170,986
09/02/2026
83.73
84.28
82.63
83.22
-0.32%
148,712
09/01/2026
86.15
86.15
81.97
83.49
-4.27%
217,114
08/31/2026
86.45
87.43
83.32
87.21
+1.31%
241,799
08/28/2026
92.77
93.74
86.06
86.08
-7.82%
166,983
08/27/2026
93.08
95.18
92.67
93.38
+1.65%
193,088
08/26/2026
93.75
94.25
89.78
91.86
-1.44%
300,504
08/25/2026
99.99
100.65
93.16
93.20
-4.08%
228,300
08/24/2026
100.59
100.62
95.01
97.16
-4.27%
186,010
08/21/2026
101.46
102.75
96.76
101.49
+1.50%
247,776
08/20/2026
103.56
103.66
99.38
99.99
-4.60%
179,758
08/19/2026
112.44
112.44
103.32
104.81
-5.72%
156,475
08/18/2026
112.94
113.19
109.93
111.17
-3.73%
157,506
08/17/2026
115.39
116.63
113.69
115.48
+1.31%
124,790
08/14/2026
110.49
114.12
109.93
113.99
+2.62%
146,838
08/13/2026
113.33
113.33
109.66
111.08
-1.79%
254,319
08/12/2026
111.57
113.50
110.73
113.11
+4.00%
130,822
08/11/2026
110.11
113.88
107.54
108.76
+0.009%
167,362
08/10/2026
111.33
111.33
107.23
108.75
-2.62%
229,056
08/07/2026
107.00
112.19
102.16
111.68
+6.40%
254,856
08/06/2026
106.04
108.89
102.26
104.96
+0.47%
243,016
08/06/2026
$0.49 Earnings
08/05/2026
105.74
108.16
104.37
104.47
-0.31%
122,844
08/04/2026
101.79
106.52
99.83
104.80
+5.95%
172,382
08/03/2026
96.26
99.13
94.05
98.91
+3.14%
165,384
07/31/2026
96.10
99.03
93.90
95.90
+1.78%
197,764
07/30/2026
91.52
96.47
90.01
94.22
+6.72%
191,335
07/29/2026
98.49
98.88
87.98
88.29
-11.55%
452,153
07/28/2026
103.29
103.29
97.77
99.82
-4.30%
152,956
07/27/2026
104.92
106.23
97.85
104.30
+0.36%
148,683
07/24/2026
107.08
107.86
102.43
103.93
-1.49%
172,380
07/23/2026
104.99
108.34
104.81
105.50
+0.11%
199,405
07/22/2026
108.45
108.45
104.21
105.38
-2.62%
191,593
07/21/2026
107.68
110.22
105.05
108.22
+2.95%
208,437
07/20/2026
108.88
114.17
104.00
105.12
-2.48%
179,275
07/17/2026
103.63
111.44
103.08
107.79
-0.33%
1,010,989
07/16/2026
106.91
113.19
106.03
108.15
-1.86%
327,834
07/15/2026
108.95
113.74
108.20
110.20
+2.94%
278,330
07/14/2026
106.28
107.98
104.84
107.05
+4.24%
138,906
07/13/2026
106.40
107.92
102.70
102.70
-4.41%
172,618
07/10/2026
108.29
110.70
106.00
107.44
-1.06%
191,834
07/09/2026
109.79
111.48
108.24
108.59
+1.82%
149,270
07/08/2026
104.20
106.83
102.94
106.65
+0.50%
200,196
07/07/2026
115.81
115.81
104.52
106.12
-8.48%
243,598
07/06/2026
115.92
119.46
115.29
115.95
+0.46%
211,059
07/02/2026
121.23
121.23
113.33
115.42
-3.37%
175,870
07/01/2026
121.65
122.08
118.62
119.44
-3.51%
219,252
06/30/2026
121.50
125.82
121.10
123.79
+3.31%
295,524
06/29/2026
121.66
123.39
118.92
119.82
-1.51%
291,422
06/26/2026
120.60
123.83
119.15
121.66
-0.95%
555,729
06/25/2026
118.21
124.03
118.15
122.83
+6.51%
324,642
06/24/2026
108.65
116.86
108.65
115.32
+5.06%
310,594
06/23/2026
106.39
112.02
104.93
109.77
+1.72%
344,905
06/22/2026
111.03
111.03
105.12
107.91
-2.55%
262,947
06/18/2026
117.74
118.00
108.17
110.73
-4.45%
372,182
06/17/2026
112.23
119.04
111.87
115.89
+2.15%
305,735
06/16/2026
109.77
115.79
108.79
113.45
+5.47%
250,521
06/15/2026
106.72
108.79
104.37
107.57
+3.54%
385,057
06/12/2026
104.16
106.61
103.02
103.89
+0.86%
194,380
06/11/2026
98.02
105.29
98.02
103.00
+7.22%
382,663
06/10/2026
99.81
104.29
94.01
96.06
-4.21%
186,671
06/09/2026
97.26
104.63
93.93
100.28
+5.18%
327,509
06/08/2026
94.98
99.97
88.00
95.34
-10.98%
559,316
06/08/2026
$0.33 Earnings
06/05/2026
106.48
110.01
104.61
107.10
-0.80%
224,099
06/04/2026
103.61
108.84
101.35
107.96
+3.94%
267,023
06/03/2026
105.04
108.33
102.39
103.87
-2.11%
427,800
06/02/2026
99.54
106.89
99.54
106.11
+6.74%
252,195
06/01/2026
99.36
100.62
95.85
99.41
-0.73%
222,419
05/29/2026
99.97
100.28
94.65
100.14
-0.11%
514,617
05/28/2026
98.61
102.37
96.00
100.25
+0.27%
361,530
05/27/2026
101.19
101.19
95.00
99.98
-0.02%
318,373
05/26/2026
97.28
101.75
96.30
100.00
+5.31%
319,323
05/22/2026
93.89
95.88
91.01
94.96
+2.53%
183,902
05/21/2026
94.54
96.37
91.96
92.62
-3.50%
229,021
05/20/2026
93.71
96.08
91.61
95.98
+3.26%
195,047
05/19/2026
92.69
94.87
90.05
92.95
-1.53%
258,496
05/18/2026
98.51
98.51
93.52
94.39
-3.96%
212,898
05/15/2026
95.83
99.17
93.00
98.28
-0.53%
157,666
05/14/2026
103.04
103.53
98.17
98.80
-3.17%
164,106