• $1.0B
    Market Cap
  • 47.81%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +5.75%
    Low Price$64.41
    High Price$88.64
  • 3 Months
    -24.01%
    Low Price$64.41
    High Price$115.48
  • 1 Year
    +47.81%
    Low Price$53.56
    High Price$123.79
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
85.01
87.24
84.74
85.95
-0.85%
134,289
11/11/2026
90.51
90.51
86.59
86.69
-1.76%
150,088
11/10/2026
87.31
89.50
86.76
88.24
-0.45%
172,908
11/09/2026
81.14
91.03
79.47
88.64
+13.61%
329,732
11/06/2026
77.00
78.38
73.50
78.02
+8.21%
273,660
11/05/2026
70.07
75.00
68.75
72.10
+3.71%
297,234
11/05/2026
$0.52 Earnings
11/04/2026
75.58
75.81
68.13
69.52
-5.95%
251,321
11/03/2026
72.55
75.26
71.08
73.92
+4.52%
159,231
11/02/2026
70.96
73.46
70.56
70.72
+1.10%
124,738
10/30/2026
68.91
70.04
67.84
69.95
-2.43%
136,857
10/29/2026
70.99
72.44
69.57
71.69
+0.74%
126,930
10/28/2026
72.61
72.61
70.12
71.16
+0.20%
190,548
10/27/2026
69.33
71.06
68.05
71.02
+4.03%
225,585
10/26/2026
67.71
70.22
66.95
68.27
+3.28%
193,997
10/23/2026
63.30
66.71
62.65
66.10
+2.62%
224,204
10/22/2026
66.19
66.51
62.64
64.41
-5.76%
315,833
10/21/2026
70.30
70.64
68.20
68.35
-0.44%
221,609
10/20/2026
68.04
70.52
65.94
68.65
-0.84%
182,118
10/19/2026
70.40
70.92
68.78
69.23
+1.10%
277,837
10/16/2026
71.10
71.68
67.18
68.48
-3.75%
1,043,792
10/15/2026
71.79
73.03
68.26
71.15
-3.01%
268,122
10/14/2026
75.51
75.51
68.50
73.36
-5.44%
603,066
10/13/2026
80.47
81.05
77.27
77.58
-4.55%
239,517
10/12/2026
82.59
83.24
81.24
81.28
-1.32%
117,388
10/09/2026
82.62
84.15
81.32
82.37
+1.01%
132,273
10/08/2026
83.11
84.25
80.33
81.55
-3.31%
187,787
10/07/2026
85.00
87.13
83.13
84.34
-4.46%
221,676
10/06/2026
92.02
92.05
88.01
88.28
-2.43%
144,834
10/05/2026
91.46
92.77
89.60
90.48
-1.10%
124,230
10/02/2026
91.05
93.99
89.26
91.49
+5.28%
254,565
10/01/2026
86.78
87.00
84.49
86.90
+0.68%
158,389
09/30/2026
87.15
87.16
85.38
86.31
+0.19%
278,577
09/29/2026
87.26
88.62
85.85
86.15
-1.24%
142,390
09/28/2026
86.89
88.07
85.51
87.23
+0.02%
124,418
09/25/2026
88.11
90.20
86.91
87.21
-0.37%
116,739
09/24/2026
86.15
87.97
85.44
87.53
-0.31%
212,867
09/23/2026
86.06
87.91
85.44
87.80
+0.99%
140,761
09/22/2026
85.76
87.83
85.73
86.94
+1.25%
156,657
09/21/2026
85.36
86.55
84.34
85.87
+2.18%
145,239
09/18/2026
87.01
87.01
81.97
84.04
+0.50%
381,535
09/17/2026
88.28
88.80
83.54
83.62
-1.95%
120,153
09/16/2026
85.36
86.93
83.20
85.28
+1.91%
155,957
09/15/2026
84.78
85.87
82.25
83.68
-0.01%
159,273
09/14/2026
83.80
85.69
82.85
83.69
-4.79%
158,920
09/11/2026
87.50
89.70
87.19
87.90
+2.82%
128,238
09/10/2026
85.76
87.73
85.23
85.49
-2.27%
124,994
09/09/2026
87.84
90.64
86.71
87.48
-1.42%
118,753
09/08/2026
87.58
90.22
87.56
88.74
+1.09%
128,479
09/04/2026
86.43
89.32
86.43
87.78
+2.12%
133,358
09/03/2026
84.44
86.14
82.75
85.96
+3.29%
170,986
09/02/2026
83.73
84.28
82.63
83.22
-0.32%
148,712
09/01/2026
86.15
86.15
81.97
83.49
-4.27%
217,114
08/31/2026
86.45
87.43
83.32
87.21
+1.31%
241,799
08/28/2026
92.77
93.74
86.06
86.08
-7.82%
166,983
08/27/2026
93.08
95.18
92.67
93.38
+1.65%
193,088
08/26/2026
93.75
94.25
89.78
91.86
-1.44%
300,504
08/25/2026
99.99
100.65
93.16
93.20
-4.08%
228,300
08/24/2026
100.59
100.62
95.01
97.16
-4.27%
186,010
08/21/2026
101.46
102.75
96.76
101.49
+1.50%
247,776
08/20/2026
103.56
103.66
99.38
99.99
-4.60%
179,758
08/19/2026
112.44
112.44
103.32
104.81
-5.72%
156,475
08/18/2026
112.94
113.19
109.93
111.17
-3.73%
157,506
08/17/2026
115.39
116.63
113.69
115.48
+1.31%
124,790
08/14/2026
110.49
114.12
109.93
113.99
+2.62%
146,838
08/13/2026
113.33
113.33
109.66
111.08
-1.79%
254,319
08/12/2026
111.57
113.50
110.73
113.11
+4.00%
130,822
08/11/2026
110.11
113.88
107.54
108.76
+0.009%
167,362
08/10/2026
111.33
111.33
107.23
108.75
-2.62%
229,056
08/07/2026
107.00
112.19
102.16
111.68
+6.40%
254,856
08/06/2026
106.04
108.89
102.26
104.96
+0.47%
243,016
08/06/2026
$0.49 Earnings
08/05/2026
105.74
108.16
104.37
104.47
-0.31%
122,844
08/04/2026
101.79
106.52
99.83
104.80
+5.95%
172,382
08/03/2026
96.26
99.13
94.05
98.91
+3.14%
165,384
07/31/2026
96.10
99.03
93.90
95.90
+1.78%
197,764
07/30/2026
91.52
96.47
90.01
94.22
+6.72%
191,335
07/29/2026
98.49
98.88
87.98
88.29
-11.55%
452,153
07/28/2026
103.29
103.29
97.77
99.82
-4.30%
152,956
07/27/2026
104.92
106.23
97.85
104.30
+0.36%
148,683
07/24/2026
107.08
107.86
102.43
103.93
-1.49%
172,380
07/23/2026
104.99
108.34
104.81
105.50
+0.11%
199,405
07/22/2026
108.45
108.45
104.21
105.38
-2.62%
191,593
07/21/2026
107.68
110.22
105.05
108.22
+2.95%
208,437
07/20/2026
108.88
114.17
104.00
105.12
-2.48%
179,275
07/17/2026
103.63
111.44
103.08
107.79
-0.33%
1,010,989
07/16/2026
106.91
113.19
106.03
108.15
-1.86%
327,834
07/15/2026
108.95
113.74
108.20
110.20
+2.94%
278,330
07/14/2026
106.28
107.98
104.84
107.05
+4.24%
138,906
07/13/2026
106.40
107.92
102.70
102.70
-4.41%
172,618
07/10/2026
108.29
110.70
106.00
107.44
-1.06%
191,834
07/09/2026
109.79
111.48
108.24
108.59
+1.82%
149,270
07/08/2026
104.20
106.83
102.94
106.65
+0.50%
200,196
07/07/2026
115.81
115.81
104.52
106.12
-8.48%
243,598
07/06/2026
115.92
119.46
115.29
115.95
+0.46%
211,059
07/02/2026
121.23
121.23
113.33
115.42
-3.37%
175,870
07/01/2026
121.65
122.08
118.62
119.44
-3.51%
219,252
06/30/2026
121.50
125.82
121.10
123.79
+3.31%
295,524
06/29/2026
121.66
123.39
118.92
119.82
-1.51%
291,422
06/26/2026
120.60
123.83
119.15
121.66
-0.95%
555,729