GIB
CGI SV-A (GIB)
NYSE
$62.85+$1.52 (+2.48%)
Price as of Jun 23, 2026 1:33 PM EDT
  • $11.3B
    Market Cap
  • -41.82%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -8.42%
    Low Price$61.28
    High Price$71.16
  • 3 Months
    -15.59%
    Low Price$61.28
    High Price$76.94
  • 1 Year
    -41.82%
    Low Price$61.28
    High Price$106.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
60.69
63.56
60.69
61.33
+0.08%
843,554
06/18/2026
61.76
62.69
59.63
61.28
-7.25%
954,225
06/17/2026
66.18
67.30
65.65
66.07
-1.15%
456,467
06/16/2026
65.66
67.63
65.66
66.84
+1.61%
461,818
06/15/2026
66.58
67.50
65.51
65.78
-1.36%
378,552
06/12/2026
66.70
67.51
66.05
66.69
-0.34%
265,053
06/11/2026
66.19
67.31
65.71
66.92
+0.10%
450,839
06/10/2026
66.45
67.68
65.81
66.85
-0.45%
355,072
06/09/2026
65.92
67.86
65.90
67.15
+0.87%
387,432
06/08/2026
66.79
67.70
66.15
66.57
-1.06%
429,427
06/05/2026
68.08
68.83
66.67
67.28
-0.22%
415,132
06/04/2026
68.07
68.47
66.48
67.43
+1.78%
468,973
06/03/2026
67.91
68.36
66.16
66.25
-4.46%
433,575
06/02/2026
69.89
69.96
68.59
69.34
-2.56%
479,561
06/01/2026
70.15
71.78
69.62
71.16
+1.98%
529,335
05/29/2026
68.10
70.43
67.57
69.78
+3.18%
343,215
05/28/2026
67.09
67.94
66.62
67.63
+0.88%
382,701
05/27/2026
66.60
68.29
66.60
67.04
+0.15%
425,439
05/26/2026
66.75
67.64
66.22
66.94
-0.04%
405,705
05/22/2026
66.25
67.56
66.25
66.97
+1.45%
385,637
05/21/2026
64.94
66.03
63.97
66.01
+0.93%
496,547
05/20/2026
63.95
65.62
62.74
65.40
+1.10%
387,794
05/19/2026
65.40
66.85
64.53
64.69
-0.60%
543,385
05/18/2026
62.72
65.25
62.19
65.08
+3.12%
337,334
05/15/2026
62.81
63.66
62.25
63.11
+1.49%
451,070
05/15/2026
$0.12 Dividend
05/14/2026
62.02
63.45
61.55
62.19
+0.47%
670,122
05/13/2026
62.38
63.11
60.68
61.90
-1.85%
701,133
05/12/2026
64.19
65.18
62.77
63.06
-3.47%
662,760
05/11/2026
67.39
68.11
64.89
65.33
-4.03%
551,052
05/08/2026
67.69
68.13
65.90
68.07
+0.18%
326,223
05/07/2026
66.93
69.43
66.63
67.95
+2.13%
502,435
05/06/2026
66.58
67.12
65.70
66.54
-0.43%
329,950
05/05/2026
65.87
66.91
65.45
66.83
+0.66%
388,284
05/04/2026
66.10
67.77
65.50
66.39
-0.09%
520,007
05/01/2026
66.06
67.21
65.99
66.45
+1.74%
604,394
04/30/2026
64.45
65.35
63.37
65.31
-0.23%
747,268
04/29/2026
72.84
72.87
61.78
65.46
-10.77%
1,920,505
04/29/2026
$1.67 Earnings
04/28/2026
74.09
74.84
73.15
73.36
+0.05%
601,727
04/27/2026
72.19
73.70
72.19
73.32
+1.06%
451,036
04/24/2026
72.79
72.98
71.79
72.56
-0.42%
418,463
04/23/2026
74.46
74.92
71.82
72.86
-4.41%
509,412
04/22/2026
76.78
77.58
75.90
76.23
-0.55%
406,753
04/21/2026
77.35
78.44
76.56
76.65
-0.18%
757,010
04/20/2026
75.84
77.24
75.65
76.79
+0.93%
456,549
04/17/2026
75.76
77.66
75.76
76.08
+1.28%
619,528
04/16/2026
74.82
76.02
74.57
75.12
+1.62%
412,248
04/15/2026
74.13
74.71
73.62
73.92
+0.78%
299,740
04/14/2026
73.49
74.60
73.21
73.35
+0.12%
437,781
04/13/2026
69.91
73.29
69.37
73.26
+5.23%
427,206
04/10/2026
70.27
71.28
69.26
69.62
-0.77%
486,456
04/09/2026
71.31
71.67
69.51
70.16
-2.33%
454,983
04/08/2026
73.77
74.52
71.73
71.84
-0.96%
474,447
04/07/2026
73.19
73.41
71.77
72.54
-1.20%
323,070
04/06/2026
73.60
74.29
73.27
73.41
-0.57%
281,038
04/02/2026
72.13
74.07
71.03
73.83
+2.37%
413,550
04/01/2026
73.17
73.17
70.94
72.13
-1.14%
477,735
03/31/2026
72.76
73.62
72.14
72.95
+0.72%
458,944
03/30/2026
71.42
72.54
70.82
72.44
+2.15%
477,551
03/27/2026
72.09
72.15
70.64
70.91
-2.38%
335,078
03/26/2026
71.99
73.80
71.99
72.64
+0.47%
326,699
03/25/2026
72.35
72.88
71.63
72.30
+0.77%
397,542
03/24/2026
73.10
73.18
71.54
71.75
-2.75%
466,533
03/23/2026
72.97
74.32
72.65
73.77
+1.54%
652,859
03/20/2026
71.48
72.93
70.76
72.66
+1.25%
459,141
03/19/2026
71.07
72.91
71.07
71.76
+0.55%
402,381
03/18/2026
71.27
72.36
71.16
71.37
-0.51%
260,686
03/17/2026
72.14
73.20
71.50
71.74
-0.40%
338,481
03/16/2026
71.52
72.56
70.86
72.03
+0.80%
333,041
03/13/2026
72.11
72.35
70.82
71.46
-0.65%
268,979
03/12/2026
73.74
74.10
71.89
71.93
-1.33%
450,357
03/11/2026
74.20
74.60
72.16
72.89
-1.47%
439,088
03/10/2026
75.52
75.52
72.88
73.98
-2.14%
376,244
03/09/2026
75.29
76.07
73.92
75.60
-0.39%
480,541
03/06/2026
74.92
76.02
73.67
75.90
+1.22%
586,588
03/05/2026
73.28
75.22
72.54
74.98
+2.90%
431,287
03/04/2026
72.75
73.60
72.52
72.86
-0.34%
389,592
03/03/2026
71.32
73.76
70.56
73.11
+1.22%
648,073
03/02/2026
71.44
72.70
71.27
72.24
-1.34%
616,016
02/27/2026
72.47
73.99
72.16
73.21
+0.19%
434,836
02/26/2026
71.66
73.27
71.31
73.07
+3.23%
521,336
02/25/2026
70.43
71.15
69.82
70.79
+0.47%
442,140
02/24/2026
70.83
72.12
70.40
70.46
-0.98%
502,708
02/23/2026
73.66
73.70
71.03
71.16
-4.06%
517,974
02/20/2026
73.75
74.80
73.17
74.17
+0.80%
726,292
02/19/2026
73.07
74.03
71.80
73.58
-0.20%
474,614
02/18/2026
73.26
74.20
72.19
73.73
+0.85%
485,026
02/18/2026
$0.12 Dividend
02/17/2026
73.71
74.66
72.70
73.11
-1.54%
772,843
02/13/2026
75.06
76.17
73.58
74.26
-0.89%
731,174
02/12/2026
74.71
75.41
72.37
74.92
-0.27%
825,233
02/11/2026
80.70
80.78
75.09
75.12
-6.84%
720,411
02/10/2026
80.96
81.56
79.89
80.64
-0.15%
792,088
02/09/2026
81.75
82.25
80.63
80.76
-2.02%
519,807
02/06/2026
82.20
83.43
81.67
82.43
+0.08%
404,026
02/05/2026
82.37
83.24
81.52
82.36
-0.06%
798,188
02/04/2026
78.87
82.65
78.86
82.41
+3.84%
681,699
02/03/2026
84.84
84.86
77.57
79.36
-8.05%
818,643
02/02/2026
85.34
86.73
84.95
86.30
+0.98%
554,775