GIB
CGI SV-A (GIB)
NYSE
$70.17-$0.81 (-1.14%)
Price as of Oct 02, 2026 3:37 PM EDT
  • $12.9B
    Market Cap
  • -20.83%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -3.72%
    Low Price$67.62
    High Price$74.84
  • 3 Months
    +8.59%
    Low Price$63.69
    High Price$75.25
  • 1 Year
    -20.83%
    Low Price$61.18
    High Price$94.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
71.91
74.20
70.35
70.98
+4.34%
820,402
09/30/2026
67.68
68.75
67.29
68.03
+0.61%
616,194
09/29/2026
67.36
67.72
67.07
67.62
-0.13%
557,963
09/28/2026
67.06
67.80
66.52
67.71
-0.09%
375,907
09/25/2026
67.88
68.16
67.40
67.77
-0.54%
309,902
09/24/2026
69.05
69.65
67.70
68.14
-1.43%
313,922
09/23/2026
69.52
69.73
69.09
69.13
-0.50%
466,760
09/22/2026
70.36
70.36
68.47
69.48
+0.09%
421,331
09/21/2026
69.83
69.85
68.95
69.42
+0.07%
426,075
09/18/2026
71.68
71.68
69.32
69.37
-2.50%
647,280
09/17/2026
71.25
71.82
70.88
71.15
+0.35%
262,414
09/16/2026
71.26
71.70
70.77
70.90
-1.69%
259,387
09/15/2026
71.75
73.32
71.75
72.12
-1.08%
298,803
09/14/2026
71.52
73.31
70.76
72.91
+3.85%
433,633
09/11/2026
69.61
70.32
69.26
70.21
+1.67%
397,720
09/10/2026
68.89
69.79
68.69
69.06
+0.31%
546,170
09/09/2026
70.25
70.35
68.36
68.85
-2.55%
662,442
09/08/2026
72.77
72.95
70.51
70.65
-4.07%
528,739
09/04/2026
73.74
74.15
72.83
73.65
-1.59%
527,078
09/03/2026
73.89
75.30
73.70
74.84
+2.73%
321,145
09/02/2026
73.31
74.35
72.83
72.85
-1.18%
277,405
09/01/2026
74.83
75.42
73.19
73.72
-2.03%
376,692
08/31/2026
74.21
75.77
73.82
75.25
+0.64%
413,614
08/28/2026
74.85
75.51
74.44
74.77
+0.35%
342,123
08/27/2026
73.62
75.18
73.08
74.51
+1.73%
362,207
08/26/2026
73.75
73.82
72.46
73.24
-1.69%
308,913
08/25/2026
74.35
74.75
74.06
74.50
-0.43%
290,134
08/24/2026
74.85
75.34
74.38
74.82
-0.21%
293,804
08/21/2026
74.15
75.58
74.07
74.98
+0.97%
195,649
08/20/2026
74.93
75.38
73.95
74.26
-0.89%
263,813
08/19/2026
72.99
75.88
72.93
74.93
+2.73%
350,932
08/18/2026
73.25
73.94
72.94
72.94
+0.65%
305,027
08/17/2026
72.89
72.89
72.17
72.47
-1.28%
315,172
08/14/2026
74.49
74.83
73.30
73.41
-1.65%
230,406
08/14/2026
$0.12 Dividend
08/13/2026
73.99
74.64
72.83
74.64
+1.08%
429,932
08/12/2026
73.39
74.59
72.93
73.84
-1.20%
367,016
08/11/2026
74.88
75.59
74.35
74.74
-0.52%
396,038
08/10/2026
73.85
75.27
73.85
75.13
+0.68%
325,194
08/07/2026
74.15
74.83
73.45
74.62
+0.77%
475,184
08/06/2026
71.61
74.15
71.55
74.05
+2.15%
400,881
08/05/2026
74.76
75.15
72.43
72.49
-2.42%
506,366
08/04/2026
72.04
74.45
71.17
74.29
+1.92%
641,715
08/03/2026
73.64
75.20
72.68
72.89
-0.19%
420,474
07/31/2026
71.75
73.49
71.67
73.03
-0.12%
447,869
07/30/2026
73.18
74.77
72.17
73.12
-1.69%
712,481
07/29/2026
70.86
75.20
70.86
74.38
+4.34%
1,631,130
07/29/2026
$1.65 Earnings
07/28/2026
70.53
72.67
70.01
71.28
+2.78%
823,681
07/27/2026
67.45
69.95
67.09
69.36
+4.58%
497,863
07/24/2026
64.66
66.78
64.21
66.32
+4.14%
364,644
07/23/2026
64.20
64.41
63.05
63.69
-2.86%
464,420
07/22/2026
67.41
67.44
65.47
65.56
-1.46%
333,447
07/21/2026
66.78
67.90
66.40
66.53
-2.36%
387,208
07/20/2026
67.43
68.67
66.92
68.14
+0.19%
297,477
07/17/2026
67.96
68.54
67.28
68.01
-0.03%
760,958
07/16/2026
66.39
68.08
65.93
68.03
+3.40%
375,649
07/15/2026
66.18
66.73
65.74
65.79
+0.52%
267,399
07/14/2026
64.89
66.41
64.13
65.45
-3.23%
481,003
07/13/2026
67.17
68.49
67.17
67.64
+1.03%
406,826
07/10/2026
67.82
68.48
66.79
66.95
+0.25%
497,053
07/09/2026
64.88
66.87
64.58
66.78
+0.89%
301,195
07/08/2026
66.83
66.83
65.64
66.19
-1.75%
541,136
07/07/2026
67.54
68.59
67.22
67.37
+1.70%
405,026
07/06/2026
65.91
66.47
64.97
66.24
-0.20%
394,076
07/02/2026
65.68
67.14
65.15
66.37
+1.54%
648,423
07/01/2026
64.89
66.67
64.64
65.36
+1.39%
274,379
06/30/2026
63.11
64.59
62.76
64.46
+1.32%
415,267
06/29/2026
64.48
65.39
62.85
63.63
-1.13%
556,972
06/26/2026
62.33
64.36
62.15
64.35
+3.57%
483,718
06/25/2026
62.43
63.27
60.85
62.14
-1.35%
724,557
06/24/2026
61.98
63.85
61.91
62.99
+1.27%
1,066,497
06/23/2026
62.70
62.98
62.20
62.20
+1.58%
778,717
06/22/2026
60.59
63.45
60.59
61.23
+0.08%
843,554
06/18/2026
61.66
62.59
59.53
61.18
-7.25%
954,225
06/17/2026
66.07
67.19
65.54
65.96
-1.15%
456,467
06/16/2026
65.55
67.52
65.55
66.73
+1.61%
461,818
06/15/2026
66.47
67.39
65.40
65.67
-1.36%
378,552
06/12/2026
66.59
67.39
65.94
66.58
-0.34%
265,053
06/11/2026
66.08
67.20
65.60
66.81
+0.10%
450,839
06/10/2026
66.34
67.57
65.70
66.74
-0.45%
355,072
06/09/2026
65.81
67.75
65.79
67.04
+0.87%
387,432
06/08/2026
66.68
67.58
66.04
66.46
-1.06%
429,427
06/05/2026
67.97
68.72
66.56
67.17
-0.22%
415,132
06/04/2026
67.96
68.35
66.37
67.32
+1.78%
468,973
06/03/2026
67.80
68.25
66.05
66.14
-4.46%
433,575
06/02/2026
69.78
69.85
68.48
69.23
-2.56%
479,561
06/01/2026
70.04
71.66
69.51
71.04
+1.98%
529,335
05/29/2026
67.99
70.32
67.46
69.67
+3.18%
343,215
05/28/2026
66.98
67.83
66.51
67.52
+0.88%
382,701
05/27/2026
66.49
68.17
66.49
66.93
+0.15%
425,439
05/26/2026
66.64
67.53
66.11
66.83
-0.04%
405,705
05/22/2026
66.14
67.45
66.14
66.86
+1.45%
385,637
05/21/2026
64.83
65.92
63.87
65.90
+0.93%
496,547
05/20/2026
63.85
65.51
62.64
65.29
+1.10%
387,794
05/19/2026
65.29
66.74
64.42
64.58
-0.60%
543,385
05/18/2026
62.62
65.14
62.09
64.97
+3.12%
337,334
05/15/2026
62.71
63.56
62.15
63.01
+1.49%
451,070
05/15/2026
$0.12 Dividend
05/14/2026
61.92
63.35
61.45
62.08
+0.47%
670,122