S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

GIBO Hldg-A (GIBO)

NASDAQ

$27.28-$0.73 (-2.59%)

Price as of Jul 14, 2026 5:43 PM EDT

N/A
Market Cap
-85.96%
1-Year Change
Internet Content & Information
Industry

1 Month
-14.50%

Low Price$1.25

High Price$28.78
3 Months
-15.79%

Low Price$1.25

High Price$28.78
1 Year
-85.96%

Low Price$0.02

High Price$28.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	29.17	29.17	26.34	28.00	-1.75%	4,333
07/13/2026	26.34	32.49	26.34	28.50	+13.95%	13,184
07/10/2026	28.50	28.50	25.01	25.01	-13.10%	875
07/09/2026	27.46	28.78	27.46	28.78	+15.07%	587
07/08/2026	25.00	25.01	25.00	25.01	-0.20%	923
07/07/2026	25.00	33.93	24.99	25.06	+3.09%	17,914
07/02/2026	26.50	29.69	23.31	24.31	-13.18%	15,247
07/01/2026	22.60	30.99	22.60	28.00	+23.35%	38,753
06/30/2026	24.74	28.99	22.70	22.70	-27.36%	6,816
06/29/2026	1:25 Split
06/26/2026	31.25	31.75	31.00	31.25	0.00%	19,979
06/25/2026	31.25	31.75	31.00	31.25	0.00%	51,805
06/24/2026	31.50	33.75	31.25	31.25	-7.41%	310,433
06/23/2026	33.25	35.00	33.00	33.75	+1.50%	43,375
06/22/2026	33.00	34.00	32.75	33.25	-1.48%	14,959
06/18/2026	33.75	34.25	33.30	33.75	0.00%	20,593
06/17/2026	34.25	35.00	33.00	33.75	0.00%	91,657
06/16/2026	34.50	36.25	33.75	33.75	+2.27%	106,277
06/15/2026	33.63	34.50	32.75	33.00	+0.76%	18,722
06/12/2026	34.50	34.50	32.25	32.75	-5.07%	32,911
06/11/2026	36.00	36.00	33.50	34.50	-6.12%	67,576
06/10/2026	33.75	37.50	33.75	36.75	+8.09%	237,177
06/09/2026	34.72	34.72	32.75	34.00	+4.62%	63,324
06/08/2026	32.25	33.25	32.25	32.50	0.00%	5,615
06/05/2026	32.25	33.50	32.25	32.50	-2.99%	10,134
06/04/2026	33.25	33.75	32.50	33.50	+3.88%	10,691
06/03/2026	32.50	33.00	32.25	32.25	-3.01%	3,469
06/02/2026	33.25	33.50	32.25	33.25	+2.31%	21,760
06/01/2026	32.75	33.13	32.25	32.50	-2.26%	5,928
05/29/2026	33.25	33.25	32.50	33.25	+0.76%	13,159
05/28/2026	32.38	33.00	31.50	33.00	-0.75%	2,502
05/27/2026	31.25	33.50	31.25	33.25	+2.31%	7,830
05/26/2026	32.50	33.50	32.50	32.50	-0.38%	10,328
05/22/2026	32.75	32.75	31.88	32.63	-0.38%	6,726
05/21/2026	32.59	33.50	32.50	32.75	0.00%	34,185
05/20/2026	32.50	33.75	32.50	32.75	+0.77%	11,329
05/19/2026	32.50	33.50	32.50	32.50	-0.76%	7,293
05/18/2026	32.50	33.50	32.50	32.75	-2.24%	9,208
05/15/2026	32.55	33.84	32.50	33.50	+2.68%	12,517
05/14/2026	32.51	34.00	32.50	32.63	+0.38%	19,089
05/13/2026	32.81	33.25	32.50	32.50	-1.52%	15,985
05/12/2026	32.50	33.25	32.50	33.00	+1.54%	6,954
05/11/2026	32.75	33.75	32.50	32.50	-0.76%	8,183
05/08/2026	32.78	33.75	32.50	32.75	0.00%	3,796
05/07/2026	32.75	33.00	32.62	32.75	-0.76%	5,166
05/06/2026	32.50	33.25	32.50	33.00	+0.76%	14,088
05/05/2026	32.50	33.00	32.50	32.75	0.00%	10,512
05/04/2026	32.50	33.50	32.50	32.75	-1.13%	2,736
05/01/2026	32.55	33.25	32.55	33.13	+1.15%	6,252
04/30/2026	32.75	33.25	32.50	32.75	-2.96%	20,967
04/29/2026	33.75	34.19	33.25	33.75	-1.46%	11,774
04/28/2026	33.25	34.25	33.25	34.25	+2.24%	4,398
04/27/2026	35.25	35.25	33.50	33.50	-4.29%	12,506
04/24/2026	35.00	35.13	34.00	35.00	-1.41%	20,640
04/23/2026	34.00	35.50	33.50	35.50	+3.65%	14,349
04/22/2026	34.25	34.50	33.25	34.25	-0.72%	16,138
04/21/2026	33.75	34.50	32.75	34.50	+2.22%	20,071
04/20/2026	32.50	33.75	32.50	33.75	+1.50%	37,148
04/17/2026	33.75	34.25	32.50	33.25	-1.48%	55,940
04/16/2026	33.75	34.00	32.50	33.75	+0.75%	21,162
04/15/2026	33.00	33.50	32.50	33.50	+0.75%	23,763
04/14/2026	32.50	33.25	32.50	33.25	+2.31%	63,705
04/13/2026	32.50	33.25	32.50	32.50	0.00%	139,392
04/10/2026	35.00	35.75	32.50	32.50	-1.70%	918,869
04/09/2026	33.00	34.00	32.50	33.06	-0.56%	5,398
04/08/2026	33.25	35.25	32.75	33.25	-0.75%	11,518
04/07/2026	32.50	33.75	32.50	33.50	+1.52%	15,774
04/06/2026	32.75	33.63	32.50	33.00	+0.76%	3,625
04/02/2026	32.85	33.25	32.54	32.75	-1.50%	29,953
04/01/2026	33.50	33.50	32.75	33.25	-0.75%	7,120
03/31/2026	32.50	33.50	32.50	33.50	0.00%	16,229
03/30/2026	34.38	34.38	32.50	33.50	-4.96%	30,345
03/27/2026	35.25	35.50	34.25	35.25	-0.70%	10,531
03/26/2026	34.75	35.50	33.25	35.50	-0.70%	15,111
03/25/2026	34.50	35.75	33.88	35.75	+3.62%	18,340
03/24/2026	33.50	35.00	29.00	34.50	+2.22%	226,757
03/23/2026	33.75	35.00	33.75	33.75	-3.57%	103,312
03/20/2026	34.25	35.38	33.75	35.00	-1.41%	20,375
03/19/2026	34.75	36.25	33.75	35.50	+1.43%	31,760
03/18/2026	35.00	35.25	33.75	35.00	-2.10%	45,689
03/17/2026	35.50	36.25	34.50	35.75	-2.05%	25,711
03/16/2026	36.25	36.63	35.50	36.50	-0.68%	15,198
03/13/2026	35.28	37.25	35.00	36.75	+0.68%	46,157
03/12/2026	36.50	37.25	35.00	36.50	-0.68%	14,149
03/11/2026	35.69	37.00	34.75	36.75	-0.68%	14,291
03/10/2026	34.36	37.50	34.36	37.00	+2.78%	21,911
03/09/2026	33.75	36.25	33.75	36.00	-0.69%	38,669
03/06/2026	35.00	36.75	35.00	36.25	-0.68%	15,598
03/05/2026	36.00	36.60	35.50	36.50	+2.10%	14,442
03/04/2026	35.25	35.75	34.30	35.75	0.00%	19,791
03/03/2026	34.80	35.75	34.50	35.75	-0.69%	19,034
03/02/2026	35.50	36.00	34.00	36.00	+0.70%	30,286
02/27/2026	35.25	36.00	34.50	35.75	+0.70%	18,503
02/26/2026	35.00	35.50	34.13	35.50	0.00%	33,471
02/25/2026	35.00	35.75	34.25	35.50	0.00%	26,701
02/24/2026	34.75	35.50	33.75	35.50	+4.41%	30,328
02/23/2026	37.50	38.75	33.75	34.00	-11.69%	165,865
02/20/2026	37.88	41.25	33.75	38.50	-4.94%	1,718,966
02/19/2026	37.50	40.50	37.50	40.50	+1.25%	32,333
02/18/2026	40.00	41.47	38.25	40.00	0.00%	17,930