GIBO | GIBO Hldg-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

GIBO Hldg-A (GIBO)

NASDAQ

$32.25-$0.20 (-0.62%)

Price as of Oct 02, 2026 7:30 PM EDT

N/A
Market Cap
-50.08%
1-Year Change
Internet Content & Information
Industry

1 Month
+7.94%

Low Price$29.50

High Price$33.70
3 Months
+33.47%

Low Price$25.01

High Price$33.70
1 Year
-50.08%

Low Price$31.25

High Price$33.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	30.00	32.50	29.99	32.45	+6.95%	47,188
10/01/2026	30.81	31.30	27.49	30.34	+2.85%	68,694
09/30/2026	31.45	33.82	28.69	29.50	-5.87%	99,549
09/29/2026	32.60	33.60	29.71	31.34	-3.51%	61,631
09/28/2026	33.30	33.80	32.20	32.48	-1.58%	125,064
09/25/2026	32.18	33.30	32.00	33.00	0.00%	7,869
09/24/2026	32.90	33.01	32.90	33.00	+2.48%	1,405
09/23/2026	32.82	32.98	32.20	32.20	-2.13%	2,948
09/22/2026	33.54	34.18	32.90	32.90	-1.23%	11,968
09/21/2026	33.60	34.00	32.81	33.31	-0.36%	10,503
09/18/2026	32.55	33.50	31.52	33.43	+4.34%	30,325
09/17/2026	32.70	33.29	31.36	32.04	-2.47%	63,646
09/16/2026	32.50	33.69	32.30	32.85	+0.58%	10,626
09/15/2026	32.70	33.70	32.09	32.66	-0.12%	48,430
09/14/2026	32.02	33.50	31.88	32.70	-2.50%	26,301
09/11/2026	32.76	34.81	32.20	33.54	+0.42%	53,839
09/10/2026	31.80	34.70	31.00	33.40	+0.60%	55,725
09/09/2026	32.99	34.50	31.85	33.20	-0.18%	46,873
09/08/2026	33.12	34.99	32.30	33.26	-1.31%	49,684
09/04/2026	28.71	35.78	28.71	33.70	+7.50%	67,414
09/03/2026	30.50	32.00	30.00	31.35	+4.29%	4,845
09/02/2026	30.08	30.08	30.06	30.06	-4.66%	421
08/27/2026	31.53	31.53	31.53	31.53	+1.61%	287
08/26/2026	31.03	31.03	31.03	31.03	+1.74%	857
08/25/2026	33.99	33.99	30.50	30.50	-5.86%	4,516
08/24/2026	32.30	32.99	31.28	32.40	-1.52%	1,916
08/21/2026	33.89	33.99	32.61	32.90	+1.23%	2,974
08/20/2026	30.70	36.99	30.70	32.50	+6.91%	10,239
08/17/2026	31.41	31.41	30.40	30.40	+2.01%	784
08/13/2026	29.80	29.80	29.80	29.80	+1.36%	756
08/12/2026	29.40	29.40	29.40	29.40	+0.34%	688
08/07/2026	29.45	33.00	29.20	29.30	-3.62%	7,277
08/06/2026	30.45	30.45	30.40	30.40	+0.50%	775
08/05/2026	29.40	30.80	29.40	30.25	+4.31%	4,561
08/04/2026	29.28	30.50	28.60	29.00	-0.34%	22,044
07/31/2026	28.20	33.00	27.76	29.10	+7.90%	39,335
07/30/2026	28.65	28.65	26.92	26.97	-6.97%	5,641
07/29/2026	28.84	28.99	28.84	28.99	-2.32%	2,090
07/28/2026	31.49	31.49	28.01	29.68	-3.26%	2,144
07/27/2026	32.50	34.49	28.30	30.68	+0.59%	8,694
07/24/2026	32.29	32.29	28.54	30.50	+0.33%	4,231
07/23/2026	27.11	37.49	27.11	30.40	+10.34%	18,714
07/22/2026	28.00	30.37	27.11	27.55	+0.18%	9,216
07/21/2026	27.00	28.80	27.00	27.50	-5.17%	1,247
07/20/2026	28.90	29.00	28.90	29.00	+3.57%	414
07/17/2026	26.90	29.00	26.10	28.00	+3.51%	2,890
07/15/2026	27.05	27.05	27.05	27.05	-3.39%	632
07/14/2026	29.17	29.17	26.34	28.00	-1.75%	4,333
07/13/2026	26.34	32.49	26.34	28.50	+13.95%	13,184
07/10/2026	28.50	28.50	25.01	25.01	-13.10%	875
07/09/2026	27.46	28.78	27.46	28.78	+15.07%	587
07/08/2026	25.00	25.01	25.00	25.01	-0.20%	923
07/07/2026	25.00	33.93	24.99	25.06	+3.09%	17,914
07/02/2026	26.50	29.69	23.31	24.31	-13.18%	15,247
07/01/2026	22.60	30.99	22.60	28.00	+23.35%	38,753
06/30/2026	24.74	28.99	22.70	22.70	-27.36%	6,816
06/29/2026	1:25 Split
06/26/2026	31.25	31.75	31.00	31.25	0.00%	19,979
06/25/2026	31.25	31.75	31.00	31.25	0.00%	51,805
06/24/2026	31.50	33.75	31.25	31.25	-7.41%	310,433
06/23/2026	33.25	35.00	33.00	33.75	+1.50%	43,375
06/22/2026	33.00	34.00	32.75	33.25	-1.48%	14,959
06/18/2026	33.75	34.25	33.30	33.75	0.00%	20,593
06/17/2026	34.25	35.00	33.00	33.75	0.00%	91,657
06/16/2026	34.50	36.25	33.75	33.75	+2.27%	106,277
06/15/2026	33.63	34.50	32.75	33.00	+0.76%	18,722
06/12/2026	34.50	34.50	32.25	32.75	-5.07%	32,911
06/11/2026	36.00	36.00	33.50	34.50	-6.12%	67,576
06/10/2026	33.75	37.50	33.75	36.75	+8.09%	237,177
06/09/2026	34.72	34.72	32.75	34.00	+4.62%	63,324
06/08/2026	32.25	33.25	32.25	32.50	0.00%	5,615
06/05/2026	32.25	33.50	32.25	32.50	-2.99%	10,134
06/04/2026	33.25	33.75	32.50	33.50	+3.88%	10,691
06/03/2026	32.50	33.00	32.25	32.25	-3.01%	3,469
06/02/2026	33.25	33.50	32.25	33.25	+2.31%	21,760
06/01/2026	32.75	33.13	32.25	32.50	-2.26%	5,928
05/29/2026	33.25	33.25	32.50	33.25	+0.76%	13,159
05/28/2026	32.38	33.00	31.50	33.00	-0.75%	2,502
05/27/2026	31.25	33.50	31.25	33.25	+2.31%	7,830
05/26/2026	32.50	33.50	32.50	32.50	-0.38%	10,328
05/22/2026	32.75	32.75	31.88	32.63	-0.38%	6,726
05/21/2026	32.59	33.50	32.50	32.75	0.00%	34,185
05/20/2026	32.50	33.75	32.50	32.75	+0.77%	11,329
05/19/2026	32.50	33.50	32.50	32.50	-0.76%	7,293
05/18/2026	32.50	33.50	32.50	32.75	-2.24%	9,208
05/15/2026	32.55	33.84	32.50	33.50	+2.68%	12,517
05/14/2026	32.51	34.00	32.50	32.63	+0.38%	19,089
05/13/2026	32.81	33.25	32.50	32.50	-1.52%	15,985
05/12/2026	32.50	33.25	32.50	33.00	+1.54%	6,954
05/11/2026	32.75	33.75	32.50	32.50	-0.76%	8,183
05/08/2026	32.78	33.75	32.50	32.75	0.00%	3,796
05/07/2026	32.75	33.00	32.62	32.75	-0.76%	5,166
05/06/2026	32.50	33.25	32.50	33.00	+0.76%	14,088
05/05/2026	32.50	33.00	32.50	32.75	0.00%	10,512
05/04/2026	32.50	33.50	32.50	32.75	-1.13%	2,736
05/01/2026	32.55	33.25	32.55	33.13	+1.15%	6,252
04/30/2026	32.75	33.25	32.50	32.75	-2.96%	20,967
04/29/2026	33.75	34.19	33.25	33.75	-1.46%	11,774
04/28/2026	33.25	34.25	33.25	34.25	+2.24%	4,398
04/27/2026	35.25	35.25	33.50	33.50	-4.29%	12,506