• N/A
    Market Cap
  • -98.83%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +1.92%
    Low Price$1.29
    High Price$1.47
  • 3 Months
    -5.00%
    Low Price$1.29
    High Price$1.47
  • 1 Year
    -98.83%
    Low Price$0.02
    High Price$3.88
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.32
1.36
1.31
1.33
-1.48%
14,959
06/18/2026
1.35
1.37
1.33
1.35
0.00%
20,593
06/17/2026
1.37
1.40
1.32
1.35
0.00%
91,657
06/16/2026
1.38
1.45
1.35
1.35
+2.27%
106,277
06/15/2026
1.35
1.38
1.31
1.32
+0.76%
18,722
06/12/2026
1.38
1.38
1.29
1.31
-5.07%
32,911
06/11/2026
1.44
1.44
1.34
1.38
-6.12%
67,576
06/10/2026
1.35
1.50
1.35
1.47
+8.09%
237,177
06/09/2026
1.39
1.39
1.31
1.36
+4.62%
63,324
06/08/2026
1.29
1.33
1.29
1.30
0.00%
5,615
06/05/2026
1.29
1.34
1.29
1.30
-2.99%
10,134
06/04/2026
1.33
1.35
1.30
1.34
+3.88%
10,691
06/03/2026
1.30
1.32
1.29
1.29
-3.01%
3,469
06/02/2026
1.33
1.34
1.29
1.33
+2.31%
21,760
06/01/2026
1.31
1.33
1.29
1.30
-2.26%
5,928
05/29/2026
1.33
1.33
1.30
1.33
+0.76%
13,159
05/28/2026
1.30
1.32
1.26
1.32
-0.75%
2,502
05/27/2026
1.25
1.34
1.25
1.33
+2.31%
7,830
05/26/2026
1.30
1.34
1.30
1.30
-0.38%
10,328
05/22/2026
1.31
1.31
1.28
1.31
-0.38%
6,726
05/21/2026
1.30
1.34
1.30
1.31
0.00%
34,185
05/20/2026
1.30
1.35
1.30
1.31
+0.77%
11,329
05/19/2026
1.30
1.34
1.30
1.30
-0.76%
7,293
05/18/2026
1.30
1.34
1.30
1.31
-2.24%
9,208
05/15/2026
1.30
1.35
1.30
1.34
+2.68%
12,517
05/14/2026
1.30
1.36
1.30
1.31
+0.38%
19,089
05/13/2026
1.31
1.33
1.30
1.30
-1.52%
15,985
05/12/2026
1.30
1.33
1.30
1.32
+1.54%
6,954
05/11/2026
1.31
1.35
1.30
1.30
-0.76%
8,183
05/08/2026
1.31
1.35
1.30
1.31
0.00%
3,796
05/07/2026
1.31
1.32
1.30
1.31
-0.76%
5,166
05/06/2026
1.30
1.33
1.30
1.32
+0.76%
14,088
05/05/2026
1.30
1.32
1.30
1.31
0.00%
10,512
05/04/2026
1.30
1.34
1.30
1.31
-1.13%
2,736
05/01/2026
1.30
1.33
1.30
1.33
+1.15%
6,252
04/30/2026
1.31
1.33
1.30
1.31
-2.96%
20,967
04/29/2026
1.35
1.37
1.33
1.35
-1.46%
11,774
04/28/2026
1.33
1.37
1.33
1.37
+2.24%
4,398
04/27/2026
1.41
1.41
1.34
1.34
-4.29%
12,506
04/24/2026
1.40
1.41
1.36
1.40
-1.41%
20,640
04/23/2026
1.36
1.42
1.34
1.42
+3.65%
14,349
04/22/2026
1.37
1.38
1.33
1.37
-0.72%
16,138
04/21/2026
1.35
1.38
1.31
1.38
+2.22%
20,071
04/20/2026
1.30
1.35
1.30
1.35
+1.50%
37,148
04/17/2026
1.35
1.37
1.30
1.33
-1.48%
55,940
04/16/2026
1.35
1.36
1.30
1.35
+0.75%
21,162
04/15/2026
1.32
1.34
1.30
1.34
+0.75%
23,763
04/14/2026
1.30
1.33
1.30
1.33
+2.31%
63,705
04/13/2026
1.30
1.33
1.30
1.30
0.00%
139,392
04/10/2026
1.40
1.43
1.30
1.30
-1.70%
918,869
04/09/2026
1.32
1.36
1.30
1.32
-0.56%
5,398
04/08/2026
1.33
1.41
1.31
1.33
-0.75%
11,518
04/07/2026
1.30
1.35
1.30
1.34
+1.52%
15,774
04/06/2026
1.31
1.35
1.30
1.32
+0.76%
3,625
04/02/2026
1.31
1.33
1.30
1.31
-1.50%
29,953
04/01/2026
1.34
1.34
1.31
1.33
-0.75%
7,120
03/31/2026
1.30
1.34
1.30
1.34
0.00%
16,229
03/30/2026
1.38
1.38
1.30
1.34
-4.96%
30,345
03/27/2026
1.41
1.42
1.37
1.41
-0.70%
10,531
03/26/2026
1.39
1.42
1.33
1.42
-0.70%
15,111
03/25/2026
1.38
1.43
1.36
1.43
+3.62%
18,340
03/24/2026
1.34
1.40
1.16
1.38
+2.22%
226,757
03/23/2026
1.35
1.40
1.35
1.35
-3.57%
103,312
03/20/2026
1.37
1.42
1.35
1.40
-1.41%
20,375
03/19/2026
1.39
1.45
1.35
1.42
+1.43%
31,760
03/18/2026
1.40
1.41
1.35
1.40
-2.10%
45,689
03/17/2026
1.42
1.45
1.38
1.43
-2.05%
25,711
03/16/2026
1.45
1.47
1.42
1.46
-0.68%
15,198
03/13/2026
1.41
1.49
1.40
1.47
+0.68%
46,157
03/12/2026
1.46
1.49
1.40
1.46
-0.68%
14,149
03/11/2026
1.43
1.48
1.39
1.47
-0.68%
14,291
03/10/2026
1.37
1.50
1.37
1.48
+2.78%
21,911
03/09/2026
1.35
1.45
1.35
1.44
-0.69%
38,669
03/06/2026
1.40
1.47
1.40
1.45
-0.68%
15,598
03/05/2026
1.44
1.46
1.42
1.46
+2.10%
14,442
03/04/2026
1.41
1.43
1.37
1.43
0.00%
19,791
03/03/2026
1.39
1.43
1.38
1.43
-0.69%
19,034
03/02/2026
1.42
1.44
1.36
1.44
+0.70%
30,286
02/27/2026
1.41
1.44
1.38
1.43
+0.70%
18,503
02/26/2026
1.40
1.42
1.37
1.42
0.00%
33,471
02/25/2026
1.40
1.43
1.37
1.42
0.00%
26,701
02/24/2026
1.39
1.42
1.35
1.42
+4.41%
30,328
02/23/2026
1.50
1.55
1.35
1.36
-11.69%
165,865
02/20/2026
1.52
1.65
1.35
1.54
-4.94%
1,718,966
02/19/2026
1.50
1.62
1.50
1.62
+1.25%
32,333
02/18/2026
1.60
1.66
1.53
1.60
0.00%
17,930
02/17/2026
1.54
1.61
1.48
1.60
+2.56%
52,932
02/13/2026
1.48
1.57
1.39
1.56
+1.96%
31,779
02/12/2026
1.35
1.60
1.35
1.53
+10.87%
235,413
02/11/2026
1.35
1.44
1.35
1.38
-0.72%
54,442
02/10/2026
1.37
1.40
1.35
1.39
-0.71%
86,027
02/09/2026
1.43
1.48
1.35
1.40
-6.04%
91,662
02/06/2026
1.40
1.50
1.37
1.49
+5.67%
25,910
02/05/2026
1.41
1.44
1.35
1.41
-3.42%
71,729
02/04/2026
1.50
1.51
1.39
1.46
-3.95%
76,491
02/03/2026
1.49
1.56
1.45
1.52
0.00%
45,364
02/02/2026
1.48
1.54
1.44
1.52
-1.94%
61,996
01/30/2026
1.46
1.58
1.40
1.55
+3.33%
182,769
01/29/2026
1.44
1.55
1.36
1.50
+2.04%
194,203
01/28/2026
1.41
1.47
1.39
1.47
+2.80%
70,722