2m 2m 2m 2m 2m 2m 2m
Grifols Sp ADR (GIKLY)
OTC
$5.10+$0.04 (+0.77%)
Price as of Jun 25, 2026- $3.7BMarket Cap
- -16.03%1-Year Change
- Drug Manufacturers - GeneralIndustry
Grifols Sp ADR (GIKLY)
$5.10+$0.04 (+0.77%)
- 1 Month-3.86%Low Price$5.06High Price$5.10
- 3 Months-1.55%Low Price$5.06High Price$5.74
- 1 Year-16.03%Low Price$5.06High Price$7.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 |
$0.05 Dividend | |||||
06/25/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +0.77% | 251 |
06/23/2026 | 5.01 | 5.01 | 5.01 | 5.01 | -11.14% | 192 |
05/29/2026 | 5.64 | 5.64 | 5.42 | 5.64 | +11.35% | 1,307 |
05/28/2026 | 5.06 | 5.06 | 5.06 | 5.06 | -9.14% | 487 |
05/27/2026 | 5.57 | 5.57 | 5.57 | 5.57 | +6.52% | 722 |
05/26/2026 | 5.31 | 5.31 | 5.23 | 5.23 | -0.37% | 13,204 |
05/07/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +1.52% | 505 |
05/05/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +0.77% | 340 |
04/24/2026 | 5.13 | 5.13 | 5.13 | 5.13 | -9.76% | 434 |
04/15/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +10.92% | 391 |
03/23/2026 | 5.13 | 5.13 | 5.13 | 5.13 | -6.94% | 434 |
03/09/2026 | 5.71 | 5.71 | 5.51 | 5.51 | -13.78% | 915 |
02/20/2026 | 6.39 | 6.39 | 6.39 | 6.39 | -4.30% | 1,000 |
02/18/2026 | 6.68 | 6.68 | 6.68 | 6.68 | +2.59% | 100 |
02/02/2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.45% | 183 |
01/26/2026 | 6.54 | 6.54 | 6.54 | 6.54 | +7.23% | 1,062 |
11/12/2025 | 6.10 | 6.10 | 6.10 | 6.10 | +2.38% | 130 |
11/10/2025 | 6.06 | 6.06 | 5.96 | 5.96 | -12.27% | 431 |
10/10/2025 | 6.79 | 6.79 | 6.79 | 6.79 | -4.03% | 100 |
09/04/2025 | 7.07 | 7.07 | 7.07 | 7.07 | -3.48% | 171 |
08/12/2025 |
$0.09 Dividend | |||||
07/31/2025 | 7.33 | 7.33 | 7.33 | 7.33 | +6.32% | 100 |
07/18/2025 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% | 103 |
07/16/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 100 |