2m 2m 2m 2m 2m 2m 2m
Grifols Sp ADR (GIKLY)
OTC
$5.69+$0.58 (+11.35%)
Price as of May 29, 2026- $3.7BMarket Cap
- 11.80%1-Year Change
- Drug Manufacturers - GeneralIndustry
Grifols Sp ADR (GIKLY)
$5.69+$0.58 (+11.35%)
- 1 Month+9.85%Low Price$5.11High Price$5.69
- 3 Months-11.78%Low Price$5.11High Price$5.74
- 1 Year+11.80%Low Price$5.11High Price$7.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 5.69 | 5.69 | 5.47 | 5.69 | +11.35% | 1,307 |
05/28/2026 | 5.11 | 5.11 | 5.11 | 5.11 | -9.14% | 487 |
05/27/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +6.52% | 722 |
05/26/2026 | 5.36 | 5.36 | 5.28 | 5.28 | -0.37% | 13,204 |
05/07/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +1.52% | 505 |
05/05/2026 | 5.22 | 5.22 | 5.22 | 5.22 | +0.77% | 340 |
04/24/2026 | 5.18 | 5.18 | 5.18 | 5.18 | -9.76% | 434 |
04/15/2026 | 5.74 | 5.74 | 5.74 | 5.74 | +10.92% | 391 |
03/23/2026 | 5.18 | 5.18 | 5.18 | 5.18 | -6.94% | 434 |
03/09/2026 | 5.76 | 5.76 | 5.56 | 5.56 | -13.78% | 915 |
02/20/2026 | 6.45 | 6.45 | 6.45 | 6.45 | -4.30% | 1,000 |
02/18/2026 | 6.74 | 6.74 | 6.74 | 6.74 | +2.59% | 100 |
02/02/2026 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% | 183 |
01/26/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +7.23% | 1,062 |
11/12/2025 | 6.16 | 6.16 | 6.16 | 6.16 | +2.38% | 130 |
11/10/2025 | 6.12 | 6.12 | 6.01 | 6.01 | -12.27% | 431 |
10/10/2025 | 6.85 | 6.85 | 6.85 | 6.85 | -4.03% | 100 |
09/04/2025 | 7.14 | 7.14 | 7.14 | 7.14 | -3.48% | 171 |
08/12/2025 |
$0.09 Dividend | |||||
07/31/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +6.32% | 100 |
07/18/2025 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% | 103 |
07/16/2025 | 6.97 | 6.97 | 6.97 | 6.97 | +5.22% | 100 |
07/09/2025 | 6.56 | 6.62 | 6.56 | 6.62 | 0.00% | 8,000 |