S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Gildan Activewea (GIL)

NYSE

$52.96+$0.87 (+1.67%)

Price as of Jun 23, 2026 1:33 PM EDT

$9.6B
Market Cap
12.20%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-10.47%

Low Price$50.34

High Price$61.97
3 Months
-6.54%

Low Price$50.34

High Price$61.99
1 Year
+12.20%

Low Price$46.84

High Price$72.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	51.48	52.83	51.31	52.09	+0.39%	2,007,209
06/18/2026	53.13	53.49	51.81	51.89	-2.33%	3,819,609
06/17/2026	50.85	54.39	50.75	53.13	+5.54%	5,926,272
06/16/2026	62.58	63.41	46.55	50.34	-18.77%	15,797,579
06/15/2026	62.18	62.83	61.19	61.97	+1.96%	2,122,410
06/12/2026	60.52	61.07	59.55	60.78	+1.81%	1,189,395
06/11/2026	57.14	59.76	56.76	59.70	+4.66%	1,408,514
06/10/2026	58.76	59.16	57.04	57.04	-3.63%	723,068
06/09/2026	57.76	59.71	57.72	59.19	+3.84%	738,405
06/08/2026	57.36	58.55	56.94	57.00	-1.06%	644,047
06/05/2026	57.50	57.78	57.05	57.61	-0.45%	804,931
06/04/2026	58.48	59.30	57.33	57.87	-0.53%	1,299,353
06/03/2026	58.49	59.41	57.89	58.18	-0.39%	797,280
06/02/2026	59.20	59.54	58.41	58.41	-1.27%	871,748
06/01/2026	59.97	60.20	58.55	59.16	-2.98%	950,683
05/29/2026	60.72	61.84	60.62	60.98	-0.26%	936,260
05/28/2026	60.14	61.61	59.87	61.14	+0.68%	785,428
05/27/2026	60.46	61.49	60.43	60.73	+1.44%	832,698
05/26/2026	58.92	60.51	58.92	59.87	+2.90%	687,275
05/22/2026	58.50	58.79	57.97	58.18	+0.05%	997,294
05/21/2026	56.39	58.57	55.97	58.15	+1.75%	1,250,853
05/20/2026	54.62	57.38	53.98	57.15	+4.96%	900,771
05/20/2026	$0.25 Dividend
05/19/2026	55.76	55.76	54.31	54.45	-2.96%	1,334,311
05/18/2026	56.64	57.75	55.98	56.11	-0.21%	773,443
05/15/2026	56.32	57.10	56.08	56.23	-1.09%	950,079
05/14/2026	57.24	57.55	56.44	56.85	+0.74%	782,342
05/13/2026	56.74	57.08	55.90	56.43	-0.77%	863,476
05/12/2026	57.81	57.88	55.98	56.87	-0.95%	838,797
05/11/2026	58.91	59.34	57.31	57.42	-2.67%	819,115
05/08/2026	59.65	59.77	58.81	58.99	-0.24%	562,629
05/07/2026	60.64	61.02	59.05	59.13	-3.10%	699,562
05/06/2026	60.98	61.78	60.48	61.02	+2.65%	922,198
05/05/2026	58.33	59.79	58.23	59.45	+2.95%	1,619,547
05/04/2026	60.57	61.45	57.68	57.75	-5.69%	1,241,492
05/01/2026	61.33	63.04	60.69	61.23	-0.77%	1,574,923
04/30/2026	57.24	62.64	57.24	61.71	+10.18%	2,270,398
04/30/2026	$0.43 Earnings
04/29/2026	57.30	57.32	55.51	56.00	-2.85%	1,675,922
04/28/2026	57.14	57.96	56.74	57.65	+0.09%	935,334
04/27/2026	58.40	58.71	57.15	57.60	-1.21%	841,466
04/24/2026	59.43	59.61	58.09	58.30	-2.12%	953,807
04/23/2026	60.32	60.95	59.04	59.57	-1.48%	915,612
04/22/2026	60.58	61.29	60.22	60.46	+0.38%	1,416,421
04/21/2026	59.48	60.43	59.20	60.23	+1.37%	1,823,261
04/20/2026	59.33	59.67	58.70	59.42	-0.32%	1,074,664
04/17/2026	57.90	60.05	57.90	59.61	+5.07%	826,811
04/16/2026	57.01	57.36	56.60	56.73	-0.49%	924,765
04/15/2026	57.89	58.19	56.14	57.01	-1.85%	1,135,184
04/14/2026	58.88	59.52	57.94	58.08	-1.12%	461,840
04/13/2026	57.04	58.87	56.63	58.74	+2.02%	1,715,866
04/10/2026	57.34	57.82	57.00	57.58	+0.78%	1,059,697
04/09/2026	56.79	57.51	56.45	57.13	-0.31%	1,106,119
04/08/2026	56.82	57.87	56.17	57.31	+6.41%	1,155,265
04/07/2026	54.17	54.27	53.24	53.85	-1.58%	582,652
04/06/2026	54.06	54.87	53.98	54.72	+0.96%	696,010
04/02/2026	54.59	55.10	53.57	54.20	-2.75%	860,040
04/01/2026	56.12	57.57	55.73	55.74	+0.61%	1,229,858
03/31/2026	54.50	56.16	54.19	55.40	+3.65%	2,006,295
03/30/2026	54.66	54.73	53.23	53.45	-1.36%	844,514
03/27/2026	55.00	55.16	53.96	54.18	-1.98%	1,686,680
03/26/2026	56.93	57.30	55.12	55.28	-4.11%	1,084,200
03/25/2026	57.94	58.53	57.27	57.65	+1.14%	1,273,996
03/24/2026	56.29	57.41	56.10	57.00	+0.25%	1,038,713
03/23/2026	56.79	58.51	56.70	56.86	+2.02%	1,121,198
03/20/2026	56.15	56.38	55.12	55.74	-0.90%	1,232,851
03/19/2026	57.65	57.65	55.86	56.24	-2.94%	948,145
03/19/2026	$0.25 Dividend
03/18/2026	57.95	58.72	57.78	57.95	-0.49%	827,183
03/17/2026	58.59	59.31	58.08	58.23	+0.17%	1,178,661
03/16/2026	58.77	59.22	57.65	58.13	-0.02%	1,202,948
03/13/2026	59.46	59.46	58.03	58.14	-1.10%	1,027,856
03/12/2026	60.08	61.01	58.78	58.79	-3.92%	1,869,238
03/11/2026	61.60	61.71	60.09	61.19	-0.66%	2,179,023
03/10/2026	61.18	63.39	60.71	61.59	+0.84%	2,206,726
03/09/2026	60.64	61.20	58.58	61.08	-1.30%	2,725,690
03/06/2026	63.95	64.15	61.88	61.88	-5.11%	3,009,517
03/05/2026	65.97	66.24	64.14	65.21	-2.04%	2,453,929
03/04/2026	66.80	67.13	65.80	66.57	+0.49%	2,205,242
03/03/2026	65.14	67.03	64.83	66.24	-0.54%	2,106,426
03/02/2026	65.66	66.96	65.43	66.60	-1.32%	2,538,345
02/27/2026	67.68	68.44	65.65	67.49	-1.45%	2,467,426
02/26/2026	66.91	68.60	66.11	68.48	-3.07%	3,377,693
02/26/2026	$0.96 Earnings
02/25/2026	71.24	71.50	70.18	70.65	-1.04%	1,032,046
02/24/2026	70.12	71.40	69.83	71.40	+1.88%	781,331
02/23/2026	70.58	70.86	69.28	70.08	-1.20%	871,386
02/20/2026	70.38	71.82	69.43	70.93	+0.66%	1,128,958
02/19/2026	71.47	71.47	70.26	70.46	-1.67%	967,342
02/18/2026	71.61	71.96	70.89	71.66	-0.19%	1,135,525
02/17/2026	71.90	72.48	70.46	71.80	-0.19%	1,322,030
02/13/2026	72.03	73.05	71.59	71.94	+0.48%	1,225,561
02/12/2026	72.25	72.94	70.63	71.59	-0.28%	986,010
02/11/2026	71.42	71.93	70.26	71.79	+0.63%	1,764,961
02/10/2026	71.62	72.41	71.32	71.35	-0.76%	887,809
02/09/2026	70.77	72.27	70.28	71.89	+1.83%	1,179,027
02/06/2026	67.62	71.05	67.62	70.60	+5.34%	1,752,501
02/05/2026	67.76	68.07	66.68	67.03	-1.97%	1,582,102
02/04/2026	67.16	68.55	67.02	68.37	+2.77%	1,194,638
02/03/2026	65.72	66.63	65.48	66.53	+0.81%	1,522,554