GILT
Gilat Satellite (GILT)
NASDAQ
$11.70+$0.15 (+1.30%)
Price as of Jul 13, 2026 7:27 PM EDT
  • $652.2M
    Market Cap
  • 56.50%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -23.00%
    Low Price$11.55
    High Price$14.30
  • 3 Months
    -36.82%
    Low Price$11.55
    High Price$20.85
  • 1 Year
    +56.50%
    Low Price$7.35
    High Price$20.85
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.64
11.91
11.47
11.55
-3.83%
528,604
07/10/2026
12.20
12.20
11.86
12.01
-1.23%
441,862
07/09/2026
12.26
12.45
12.03
12.16
-0.41%
368,005
07/08/2026
12.27
12.48
11.98
12.21
-1.21%
392,576
07/07/2026
12.86
13.05
12.24
12.36
-5.58%
573,414
07/06/2026
12.93
13.34
12.93
13.09
+1.63%
369,612
07/02/2026
13.25
13.85
12.53
12.88
-3.09%
654,025
07/01/2026
13.20
13.58
13.10
13.29
-0.15%
584,625
06/30/2026
12.96
13.56
12.90
13.31
+2.23%
1,020,302
06/29/2026
12.48
13.14
12.11
13.02
+10.25%
969,311
06/26/2026
11.57
11.85
11.51
11.81
-0.25%
837,006
06/25/2026
11.97
12.07
11.57
11.84
-1.99%
831,910
06/24/2026
12.33
12.36
11.89
12.08
-1.23%
808,389
06/23/2026
12.16
12.58
12.12
12.23
-2.70%
603,221
06/22/2026
13.10
13.11
12.39
12.57
-4.70%
821,040
06/18/2026
13.87
14.00
12.95
13.19
-2.87%
1,425,161
06/17/2026
13.56
13.92
13.27
13.58
+0.22%
763,887
06/16/2026
14.14
14.50
13.42
13.55
-5.24%
1,452,623
06/15/2026
15.61
15.91
14.02
14.30
-4.67%
1,289,454
06/12/2026
15.17
15.65
14.76
15.00
-2.41%
653,999
06/11/2026
13.86
15.38
13.78
15.37
+13.35%
900,465
06/10/2026
13.68
13.99
13.39
13.56
-1.67%
553,431
06/09/2026
14.79
14.79
13.16
13.79
-5.29%
941,899
06/08/2026
15.01
15.04
14.41
14.56
+0.28%
647,799
06/05/2026
15.68
15.80
14.28
14.52
-9.08%
933,224
06/04/2026
15.26
16.30
15.08
15.97
+3.17%
883,879
06/03/2026
16.19
16.37
15.44
15.48
-4.68%
716,202
06/02/2026
16.28
16.46
15.97
16.24
+0.50%
848,692
06/01/2026
16.79
16.91
15.83
16.16
-5.88%
1,286,011
05/29/2026
18.17
18.17
16.46
17.17
-3.70%
1,184,638
05/28/2026
17.56
18.03
17.42
17.83
+2.29%
1,068,167
05/27/2026
17.85
17.90
16.75
17.43
-2.19%
1,251,646
05/26/2026
16.91
18.38
16.77
17.82
+13.29%
2,387,562
05/22/2026
15.60
16.06
15.50
15.73
+2.41%
746,163
05/21/2026
15.44
15.82
15.20
15.36
-1.54%
573,798
05/20/2026
15.16
15.79
15.09
15.60
+4.00%
1,072,479
05/19/2026
15.84
16.65
14.90
15.00
-2.47%
1,323,478
05/18/2026
15.35
15.75
14.95
15.38
+1.25%
778,177
05/15/2026
15.40
15.75
15.03
15.19
-5.53%
824,952
05/14/2026
16.01
16.41
15.24
16.08
+2.75%
1,243,879
05/13/2026
16.20
16.58
14.98
15.65
-21.40%
3,329,844
05/13/2026
$0.18 Earnings
05/12/2026
19.90
20.21
18.74
19.91
-4.51%
1,778,273
05/11/2026
19.09
20.93
19.04
20.85
+7.53%
1,786,078
05/08/2026
18.96
19.73
18.76
19.39
+2.92%
738,979
05/07/2026
19.68
19.78
18.36
18.84
-5.14%
568,364
05/06/2026
19.99
20.07
19.37
19.86
-1.05%
791,515
05/05/2026
19.48
20.56
19.48
20.07
+9.43%
1,454,407
05/04/2026
18.39
18.71
18.19
18.34
-0.76%
415,990
05/01/2026
18.40
18.56
17.96
18.48
+0.11%
453,184
04/30/2026
17.76
18.49
17.75
18.46
+5.25%
545,494
04/29/2026
17.30
17.58
16.89
17.54
+6.37%
519,701
04/28/2026
17.17
17.17
16.10
16.49
-5.07%
563,096
04/27/2026
17.52
17.58
17.20
17.37
-0.29%
382,153
04/24/2026
17.62
17.75
17.14
17.42
-1.25%
282,965
04/23/2026
17.59
17.82
17.08
17.64
+0.06%
371,820
04/22/2026
18.20
18.64
17.06
17.63
-1.62%
731,368
04/21/2026
18.36
18.68
17.78
17.92
-2.40%
450,309
04/20/2026
18.86
19.15
18.33
18.36
-4.23%
528,594
04/17/2026
19.30
19.76
18.79
19.17
+2.79%
699,743
04/16/2026
18.50
19.05
18.29
18.65
+1.30%
701,702
04/15/2026
18.50
18.51
17.92
18.41
-1.71%
426,713
04/14/2026
18.55
19.03
18.44
18.73
+2.46%
720,993
04/13/2026
17.70
18.34
17.56
18.28
+3.22%
485,833
04/10/2026
17.78
17.80
17.05
17.71
-0.28%
547,374
04/09/2026
18.51
18.55
17.52
17.76
-5.13%
621,476
04/08/2026
19.20
19.43
18.03
18.72
+1.57%
1,138,554
04/07/2026
17.04
18.47
16.84
18.43
+6.75%
905,339
04/06/2026
17.02
17.85
16.92
17.27
+5.66%
527,694
04/02/2026
14.89
16.60
14.81
16.34
+4.95%
639,833
04/01/2026
15.49
16.11
15.41
15.57
+3.66%
412,406
03/31/2026
14.47
15.18
14.26
15.02
+5.26%
696,854
03/30/2026
15.51
15.53
14.19
14.27
-7.28%
638,747
03/27/2026
16.12
16.47
15.39
15.39
-7.12%
492,893
03/26/2026
17.00
17.21
16.50
16.57
-4.72%
506,031
03/25/2026
16.80
17.67
16.72
17.39
+3.45%
613,317
03/24/2026
16.49
16.94
16.44
16.81
+0.84%
438,347
03/23/2026
16.37
16.93
16.14
16.67
+2.58%
459,446
03/20/2026
17.76
18.17
16.11
16.25
-8.40%
3,635,307
03/19/2026
16.63
17.74
16.24
17.74
+4.35%
531,469
03/18/2026
16.86
17.28
16.57
17.00
+1.19%
481,846
03/17/2026
16.15
16.84
15.82
16.80
+2.50%
678,921
03/16/2026
16.38
16.58
16.06
16.39
-0.36%
679,881
03/13/2026
16.63
17.03
16.18
16.45
-2.43%
474,102
03/12/2026
16.96
17.20
16.38
16.86
-0.71%
408,559
03/11/2026
16.77
17.28
16.61
16.98
-0.35%
465,441
03/10/2026
17.56
17.78
16.83
17.04
-2.96%
626,510
03/09/2026
15.90
17.57
15.66
17.56
+8.80%
831,118
03/06/2026
16.29
16.58
15.94
16.14
-3.47%
931,913
03/05/2026
17.28
17.30
16.20
16.72
-5.05%
1,011,139
03/04/2026
17.03
17.99
16.94
17.61
+4.20%
941,520
03/03/2026
16.92
17.34
16.31
16.90
-2.42%
697,334
03/02/2026
16.00
17.38
16.00
17.32
+8.93%
1,017,611
02/27/2026
15.67
15.92
15.11
15.90
-0.19%
732,197
02/26/2026
15.89
15.98
15.37
15.93
+0.44%
446,419
02/25/2026
15.44
15.89
15.31
15.86
+2.19%
763,135
02/24/2026
14.70
15.67
14.53
15.52
+8.08%
959,798
02/23/2026
14.60
14.64
14.03
14.36
-2.91%
565,443
02/20/2026
14.56
15.02
14.51
14.79
-1.00%
630,431
02/19/2026
14.39
14.97
14.35
14.94
+2.61%
697,336