GILT
Gilat Satellite (GILT)
NASDAQ
$7.46+$0.010 (+0.13%)
Price as of Oct 22, 2026 7:42 PM EDT
  • $427.4M
    Market Cap
  • -48.05%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -21.77%
    Low Price$7.45
    High Price$10.14
  • 3 Months
    -32.39%
    Low Price$7.45
    High Price$11.91
  • 1 Year
    -41.14%
    Low Price$7.45
    High Price$20.85
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
7.71
7.74
7.40
7.45
-5.34%
855,052
10/21/2026
7.86
7.90
7.69
7.87
+1.16%
768,300
10/20/2026
7.90
8.00
7.76
7.78
-3.11%
659,362
10/19/2026
8.10
8.19
7.96
8.03
+2.55%
931,587
10/16/2026
8.19
8.34
7.75
7.83
-2.73%
1,093,699
10/15/2026
7.89
8.06
7.77
8.05
+0.50%
1,269,278
10/14/2026
8.09
8.11
7.93
8.01
-3.03%
956,728
10/13/2026
8.30
8.41
8.11
8.26
-1.73%
963,479
10/12/2026
8.75
8.79
8.27
8.41
-5.98%
1,116,485
10/09/2026
9.40
9.42
8.88
8.94
-4.08%
638,692
10/08/2026
9.24
9.43
9.09
9.32
+1.08%
1,245,045
10/07/2026
8.90
9.26
8.85
9.22
0.00%
2,167,180
10/06/2026
8.85
9.24
8.74
9.22
-1.91%
1,536,143
10/05/2026
10.00
10.03
9.39
9.40
-6.28%
777,150
10/02/2026
9.97
10.18
9.80
10.03
+1.93%
373,646
10/01/2026
9.84
9.88
9.61
9.84
-0.30%
408,448
09/30/2026
10.00
10.11
9.84
9.87
-0.70%
473,321
09/29/2026
10.18
10.18
9.90
9.94
-0.70%
515,147
09/28/2026
10.05
10.14
9.93
10.01
-1.28%
364,814
09/25/2026
10.09
10.32
10.02
10.14
+1.20%
267,478
09/24/2026
9.76
10.12
9.68
10.02
+0.40%
320,814
09/23/2026
10.10
10.28
9.91
9.98
-0.30%
357,116
09/22/2026
10.05
10.05
9.67
10.01
-0.50%
362,804
09/21/2026
9.93
10.07
9.76
10.06
+2.44%
475,512
09/18/2026
10.01
10.02
9.66
9.82
-1.31%
1,243,727
09/17/2026
10.28
10.38
9.94
9.95
+1.02%
499,319
09/16/2026
9.78
9.90
9.61
9.85
+2.18%
452,032
09/15/2026
9.68
9.73
9.47
9.64
-0.62%
264,310
09/14/2026
9.65
9.86
9.63
9.70
-1.92%
425,715
09/11/2026
9.66
9.93
9.61
9.89
+3.67%
399,372
09/10/2026
9.45
9.82
9.37
9.54
-2.15%
436,115
09/09/2026
10.32
10.44
9.73
9.75
-1.91%
711,717
09/08/2026
9.97
10.06
9.65
9.94
-1.78%
522,965
09/04/2026
10.32
10.47
10.04
10.12
-1.75%
485,201
09/03/2026
10.33
10.42
10.17
10.30
+1.78%
468,848
09/02/2026
10.07
10.22
9.94
10.12
+0.60%
496,531
09/01/2026
9.96
10.38
9.92
10.06
+1.62%
667,431
08/31/2026
9.86
9.94
9.68
9.90
-0.40%
723,520
08/28/2026
10.28
10.35
9.91
9.94
-4.05%
406,225
08/27/2026
10.40
10.58
10.24
10.36
+1.87%
458,597
08/26/2026
10.17
10.32
10.08
10.17
+0.49%
402,637
08/25/2026
10.15
10.24
9.88
10.12
+1.71%
582,039
08/24/2026
10.19
10.21
9.93
9.95
-5.24%
535,177
08/21/2026
10.53
10.65
10.33
10.50
-0.19%
436,882
08/20/2026
10.67
10.84
10.38
10.52
-2.68%
954,553
08/19/2026
11.02
11.02
10.57
10.81
-0.64%
551,704
08/18/2026
10.93
11.12
10.77
10.88
-3.20%
665,974
08/17/2026
11.35
11.46
11.12
11.24
-2.35%
600,951
08/14/2026
11.60
11.91
11.35
11.51
+0.09%
366,765
08/13/2026
11.78
12.16
11.42
11.50
-1.03%
627,770
08/12/2026
11.76
11.88
11.35
11.62
+3.66%
506,405
08/11/2026
10.98
11.23
10.94
11.21
+1.63%
534,074
08/10/2026
11.30
11.43
11.01
11.03
-1.78%
391,835
08/07/2026
11.52
11.54
10.97
11.23
-0.53%
523,584
08/06/2026
11.40
11.85
11.10
11.29
-2.84%
1,176,644
08/05/2026
11.66
12.33
11.05
11.62
-2.43%
1,067,003
08/05/2026
$0.20 Earnings
08/04/2026
11.73
12.00
11.59
11.91
+1.79%
668,879
08/03/2026
11.05
11.78
10.92
11.70
+5.88%
500,184
07/31/2026
11.20
11.30
10.75
11.05
+0.45%
261,716
07/30/2026
10.71
11.05
10.71
11.00
+5.16%
423,675
07/29/2026
10.85
11.00
10.10
10.46
-2.79%
871,774
07/28/2026
10.77
10.83
10.52
10.76
-2.27%
478,027
07/27/2026
10.99
11.15
10.74
11.01
+2.61%
478,525
07/24/2026
11.56
11.62
10.65
10.73
-5.71%
970,909
07/23/2026
11.25
11.56
11.22
11.38
+0.53%
480,683
07/22/2026
11.75
11.86
11.28
11.32
-2.75%
461,114
07/21/2026
11.09
11.76
11.06
11.64
+7.38%
498,309
07/20/2026
11.34
11.49
10.73
10.84
-2.69%
697,359
07/17/2026
11.17
11.52
10.91
11.14
-0.27%
465,844
07/16/2026
11.41
11.42
11.05
11.17
-5.66%
564,471
07/15/2026
12.22
12.47
11.55
11.84
-0.84%
575,475
07/14/2026
11.79
12.05
11.72
11.94
+3.38%
393,847
07/13/2026
11.64
11.91
11.47
11.55
-3.83%
528,604
07/10/2026
12.20
12.20
11.86
12.01
-1.23%
441,862
07/09/2026
12.26
12.45
12.03
12.16
-0.41%
368,005
07/08/2026
12.27
12.48
11.98
12.21
-1.21%
392,576
07/07/2026
12.86
13.05
12.24
12.36
-5.58%
573,414
07/06/2026
12.93
13.34
12.93
13.09
+1.63%
369,612
07/02/2026
13.25
13.85
12.53
12.88
-3.09%
654,025
07/01/2026
13.20
13.58
13.10
13.29
-0.15%
584,625
06/30/2026
12.96
13.56
12.90
13.31
+2.23%
1,020,302
06/29/2026
12.48
13.14
12.11
13.02
+10.25%
969,311
06/26/2026
11.57
11.85
11.51
11.81
-0.25%
837,006
06/25/2026
11.97
12.07
11.57
11.84
-1.99%
831,910
06/24/2026
12.33
12.36
11.89
12.08
-1.23%
808,389
06/23/2026
12.16
12.58
12.12
12.23
-2.70%
603,221
06/22/2026
13.10
13.11
12.39
12.57
-4.70%
821,040
06/18/2026
13.87
14.00
12.95
13.19
-2.87%
1,425,161
06/17/2026
13.56
13.92
13.27
13.58
+0.22%
763,887
06/16/2026
14.14
14.50
13.42
13.55
-5.24%
1,452,623
06/15/2026
15.61
15.91
14.02
14.30
-4.67%
1,289,454
06/12/2026
15.17
15.65
14.76
15.00
-2.41%
653,999
06/11/2026
13.86
15.38
13.78
15.37
+13.35%
900,465
06/10/2026
13.68
13.99
13.39
13.56
-1.67%
553,431
06/09/2026
14.79
14.79
13.16
13.79
-5.29%
941,899
06/08/2026
15.01
15.04
14.41
14.56
+0.28%
647,799
06/05/2026
15.68
15.80
14.28
14.52
-9.08%
933,224
06/04/2026
15.26
16.30
15.08
15.97
+3.17%
883,879
06/03/2026
16.19
16.37
15.44
15.48
-4.68%
716,202