GILT
Gilat Satellite (GILT)
NASDAQ
$9.79-$0.10 (-0.97%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $537.1M
    Market Cap
  • -8.60%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -11.78%
    Low Price$9.54
    High Price$11.51
  • 3 Months
    -35.65%
    Low Price$9.54
    High Price$14.30
  • 1 Year
    -8.60%
    Low Price$9.54
    High Price$20.85
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.66
9.93
9.61
9.89
+3.67%
399,372
09/10/2026
9.45
9.82
9.37
9.54
-2.15%
436,115
09/09/2026
10.32
10.44
9.73
9.75
-1.91%
711,717
09/08/2026
9.97
10.06
9.65
9.94
-1.78%
522,965
09/04/2026
10.32
10.47
10.04
10.12
-1.75%
485,201
09/03/2026
10.33
10.42
10.17
10.30
+1.78%
468,848
09/02/2026
10.07
10.22
9.94
10.12
+0.60%
496,531
09/01/2026
9.96
10.38
9.92
10.06
+1.62%
667,431
08/31/2026
9.86
9.94
9.68
9.90
-0.40%
723,520
08/28/2026
10.28
10.35
9.91
9.94
-4.05%
406,225
08/27/2026
10.40
10.58
10.24
10.36
+1.87%
458,597
08/26/2026
10.17
10.32
10.08
10.17
+0.49%
402,637
08/25/2026
10.15
10.24
9.88
10.12
+1.71%
582,039
08/24/2026
10.19
10.21
9.93
9.95
-5.24%
535,177
08/21/2026
10.53
10.65
10.33
10.50
-0.19%
436,882
08/20/2026
10.67
10.84
10.38
10.52
-2.68%
954,553
08/19/2026
11.02
11.02
10.57
10.81
-0.64%
551,704
08/18/2026
10.93
11.12
10.77
10.88
-3.20%
665,974
08/17/2026
11.35
11.46
11.12
11.24
-2.35%
600,951
08/14/2026
11.60
11.91
11.35
11.51
+0.09%
366,765
08/13/2026
11.78
12.16
11.42
11.50
-1.03%
627,770
08/12/2026
11.76
11.88
11.35
11.62
+3.66%
506,405
08/11/2026
10.98
11.23
10.94
11.21
+1.63%
534,074
08/10/2026
11.30
11.43
11.01
11.03
-1.78%
391,835
08/07/2026
11.52
11.54
10.97
11.23
-0.53%
523,584
08/06/2026
11.40
11.85
11.10
11.29
-2.84%
1,176,644
08/05/2026
11.66
12.33
11.05
11.62
-2.43%
1,067,003
08/05/2026
$0.20 Earnings
08/04/2026
11.73
12.00
11.59
11.91
+1.79%
668,879
08/03/2026
11.05
11.78
10.92
11.70
+5.88%
500,184
07/31/2026
11.20
11.30
10.75
11.05
+0.45%
261,716
07/30/2026
10.71
11.05
10.71
11.00
+5.16%
423,675
07/29/2026
10.85
11.00
10.10
10.46
-2.79%
871,774
07/28/2026
10.77
10.83
10.52
10.76
-2.27%
478,027
07/27/2026
10.99
11.15
10.74
11.01
+2.61%
478,525
07/24/2026
11.56
11.62
10.65
10.73
-5.71%
970,909
07/23/2026
11.25
11.56
11.22
11.38
+0.53%
480,683
07/22/2026
11.75
11.86
11.28
11.32
-2.75%
461,114
07/21/2026
11.09
11.76
11.06
11.64
+7.38%
498,309
07/20/2026
11.34
11.49
10.73
10.84
-2.69%
697,359
07/17/2026
11.17
11.52
10.91
11.14
-0.27%
465,844
07/16/2026
11.41
11.42
11.05
11.17
-5.66%
564,471
07/15/2026
12.22
12.47
11.55
11.84
-0.84%
575,475
07/14/2026
11.79
12.05
11.72
11.94
+3.38%
393,847
07/13/2026
11.64
11.91
11.47
11.55
-3.83%
528,604
07/10/2026
12.20
12.20
11.86
12.01
-1.23%
441,862
07/09/2026
12.26
12.45
12.03
12.16
-0.41%
368,005
07/08/2026
12.27
12.48
11.98
12.21
-1.21%
392,576
07/07/2026
12.86
13.05
12.24
12.36
-5.58%
573,414
07/06/2026
12.93
13.34
12.93
13.09
+1.63%
369,612
07/02/2026
13.25
13.85
12.53
12.88
-3.09%
654,025
07/01/2026
13.20
13.58
13.10
13.29
-0.15%
584,625
06/30/2026
12.96
13.56
12.90
13.31
+2.23%
1,020,302
06/29/2026
12.48
13.14
12.11
13.02
+10.25%
969,311
06/26/2026
11.57
11.85
11.51
11.81
-0.25%
837,006
06/25/2026
11.97
12.07
11.57
11.84
-1.99%
831,910
06/24/2026
12.33
12.36
11.89
12.08
-1.23%
808,389
06/23/2026
12.16
12.58
12.12
12.23
-2.70%
603,221
06/22/2026
13.10
13.11
12.39
12.57
-4.70%
821,040
06/18/2026
13.87
14.00
12.95
13.19
-2.87%
1,425,161
06/17/2026
13.56
13.92
13.27
13.58
+0.22%
763,887
06/16/2026
14.14
14.50
13.42
13.55
-5.24%
1,452,623
06/15/2026
15.61
15.91
14.02
14.30
-4.67%
1,289,454
06/12/2026
15.17
15.65
14.76
15.00
-2.41%
653,999
06/11/2026
13.86
15.38
13.78
15.37
+13.35%
900,465
06/10/2026
13.68
13.99
13.39
13.56
-1.67%
553,431
06/09/2026
14.79
14.79
13.16
13.79
-5.29%
941,899
06/08/2026
15.01
15.04
14.41
14.56
+0.28%
647,799
06/05/2026
15.68
15.80
14.28
14.52
-9.08%
933,224
06/04/2026
15.26
16.30
15.08
15.97
+3.17%
883,879
06/03/2026
16.19
16.37
15.44
15.48
-4.68%
716,202
06/02/2026
16.28
16.46
15.97
16.24
+0.50%
848,692
06/01/2026
16.79
16.91
15.83
16.16
-5.88%
1,286,011
05/29/2026
18.17
18.17
16.46
17.17
-3.70%
1,184,638
05/28/2026
17.56
18.03
17.42
17.83
+2.29%
1,068,167
05/27/2026
17.85
17.90
16.75
17.43
-2.19%
1,251,646
05/26/2026
16.91
18.38
16.77
17.82
+13.29%
2,387,562
05/22/2026
15.60
16.06
15.50
15.73
+2.41%
746,163
05/21/2026
15.44
15.82
15.20
15.36
-1.54%
573,798
05/20/2026
15.16
15.79
15.09
15.60
+4.00%
1,072,479
05/19/2026
15.84
16.65
14.90
15.00
-2.47%
1,323,478
05/18/2026
15.35
15.75
14.95
15.38
+1.25%
778,177
05/15/2026
15.40
15.75
15.03
15.19
-5.53%
824,952
05/14/2026
16.01
16.41
15.24
16.08
+2.75%
1,243,879
05/13/2026
16.20
16.58
14.98
15.65
-21.40%
3,329,844
05/13/2026
$0.18 Earnings
05/12/2026
19.90
20.21
18.74
19.91
-4.51%
1,778,273
05/11/2026
19.09
20.93
19.04
20.85
+7.53%
1,786,078
05/08/2026
18.96
19.73
18.76
19.39
+2.92%
738,979
05/07/2026
19.68
19.78
18.36
18.84
-5.14%
568,364
05/06/2026
19.99
20.07
19.37
19.86
-1.05%
791,515
05/05/2026
19.48
20.56
19.48
20.07
+9.43%
1,454,407
05/04/2026
18.39
18.71
18.19
18.34
-0.76%
415,990
05/01/2026
18.40
18.56
17.96
18.48
+0.11%
453,184
04/30/2026
17.76
18.49
17.75
18.46
+5.25%
545,494
04/29/2026
17.30
17.58
16.89
17.54
+6.37%
519,701
04/28/2026
17.17
17.17
16.10
16.49
-5.07%
563,096
04/27/2026
17.52
17.58
17.20
17.37
-0.29%
382,153
04/24/2026
17.62
17.75
17.14
17.42
-1.25%
282,965
04/23/2026
17.59
17.82
17.08
17.64
+0.06%
371,820