GIPR
GENERATION REIT (GIPR)
NASDAQ
$0.20-$0.003 (-1.45%)
Price as of Jun 03, 2026 7:48 PM EDT
  • $1.3M
    Market Cap
  • -86.20%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -21.05%
    Low Price$0.21
    High Price$0.56
  • 3 Months
    -45.51%
    Low Price$0.21
    High Price$0.56
  • 1 Year
    -86.20%
    Low Price$0.21
    High Price$1.86
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.21
0.21
0.20
0.21
-2.86%
485,730
06/02/2026
0.21
0.22
0.20
0.21
+0.05%
771,352
06/01/2026
0.21
0.21
0.19
0.21
+3.50%
990,396
05/29/2026
0.23
0.23
0.16
0.21
-26.76%
5,885,163
05/28/2026
0.27
0.31
0.26
0.28
+1.70%
1,678,692
05/27/2026
0.37
0.40
0.26
0.28
-37.63%
3,710,465
05/26/2026
0.40
0.46
0.40
0.44
-6.66%
1,160,141
05/22/2026
0.58
0.59
0.45
0.47
-14.95%
2,440,108
05/21/2026
0.53
0.69
0.45
0.56
+18.75%
12,859,611
05/20/2026
0.40
0.50
0.36
0.47
+9.53%
15,974,472
05/19/2026
0.29
0.59
0.29
0.43
+75.89%
463,491,351
05/18/2026
0.26
0.26
0.23
0.24
-3.98%
247,272
05/15/2026
0.27
0.27
0.25
0.25
-4.15%
70,396
05/15/2026
$0.02 Earnings
05/14/2026
0.26
0.27
0.26
0.27
+0.72%
71,149
05/13/2026
0.26
0.27
0.26
0.26
-0.34%
322,032
05/12/2026
0.26
0.27
0.26
0.26
+0.42%
225,846
05/11/2026
0.28
0.28
0.26
0.26
-3.70%
236,106
05/08/2026
0.26
0.28
0.25
0.27
+4.44%
326,515
05/07/2026
0.27
0.27
0.25
0.26
-2.72%
113,008
05/06/2026
0.28
0.28
0.26
0.27
+1.02%
32,081
05/05/2026
0.26
0.27
0.26
0.27
+1.45%
112,627
05/04/2026
0.26
0.27
0.26
0.26
+0.08%
154,334
05/01/2026
0.26
0.27
0.26
0.26
+0.77%
126,222
04/30/2026
0.26
0.27
0.26
0.26
+0.58%
153,527
04/29/2026
0.27
0.27
0.26
0.26
-1.79%
51,675
04/28/2026
0.27
0.28
0.26
0.26
-4.60%
197,818
04/27/2026
0.27
0.28
0.26
0.28
+5.43%
232,334
04/24/2026
0.25
0.28
0.25
0.26
+3.07%
425,931
04/23/2026
0.28
0.28
0.24
0.25
-9.29%
682,236
04/22/2026
0.29
0.29
0.26
0.28
-0.53%
380,789
04/21/2026
0.28
0.29
0.27
0.28
-3.00%
114,795
04/20/2026
0.30
0.31
0.29
0.29
-5.66%
141,311
04/17/2026
0.30
0.31
0.29
0.31
+1.72%
182,418
04/16/2026
0.32
0.34
0.29
0.30
-1.53%
640,466
04/15/2026
0.28
0.32
0.27
0.31
+6.49%
503,224
04/14/2026
0.29
0.30
0.27
0.29
-3.58%
495,978
04/13/2026
0.23
0.31
0.23
0.30
+16.34%
3,254,638
04/10/2026
0.25
0.27
0.23
0.26
+0.08%
1,177,889
04/09/2026
0.32
0.42
0.25
0.26
-2.65%
43,808,230
04/08/2026
0.26
0.27
0.25
0.26
+1.46%
10,035,010
04/07/2026
0.27
0.27
0.25
0.26
-3.70%
46,615
04/06/2026
0.27
0.28
0.25
0.27
0.00%
94,971
04/02/2026
0.25
0.28
0.24
0.27
+8.91%
222,989
04/01/2026
0.25
0.31
0.24
0.25
-3.47%
400,106
03/31/2026
0.26
0.26
0.24
0.26
+4.73%
92,766
03/31/2026
-$0.17 Earnings
03/30/2026
0.25
0.25
0.24
0.25
-4.37%
86,265
03/27/2026
0.26
0.27
0.25
0.26
-3.25%
47,260
03/26/2026
0.27
0.27
0.25
0.27
-5.36%
187,361
03/25/2026
0.30
0.38
0.27
0.28
-11.64%
1,142,728
03/24/2026
0.33
0.33
0.31
0.32
-6.30%
431,230
03/23/2026
0.33
0.34
0.33
0.34
-0.53%
42,340
03/20/2026
0.33
0.34
0.32
0.34
+0.89%
187,008
03/19/2026
0.35
0.35
0.32
0.34
-4.80%
89,621
03/18/2026
0.36
0.38
0.35
0.35
-6.96%
78,425
03/17/2026
0.37
0.39
0.35
0.38
+5.90%
85,603
03/16/2026
0.37
0.37
0.35
0.36
0.00%
34,873
03/13/2026
0.38
0.38
0.35
0.36
-2.89%
36,435
03/12/2026
0.36
0.38
0.35
0.37
-2.61%
38,785
03/11/2026
0.36
0.39
0.36
0.38
+2.23%
43,716
03/10/2026
0.37
0.38
0.36
0.37
+0.43%
46,979
03/09/2026
0.37
0.38
0.35
0.37
+0.24%
43,308
03/06/2026
0.39
0.40
0.36
0.37
-2.84%
99,961
03/05/2026
0.38
0.39
0.37
0.38
+0.61%
78,640
03/04/2026
0.40
0.42
0.38
0.38
-10.39%
108,069
03/03/2026
0.41
0.45
0.38
0.42
-1.77%
363,902
03/02/2026
0.39
0.43
0.38
0.43
+4.56%
90,639
02/27/2026
0.42
0.42
0.37
0.41
-6.75%
106,118
02/26/2026
0.49
0.50
0.42
0.44
-13.71%
299,301
02/25/2026
0.49
0.55
0.45
0.51
+9.23%
476,900
02/24/2026
0.48
0.52
0.40
0.47
-13.56%
1,496,704
02/23/2026
0.54
0.58
0.54
0.54
-6.09%
5,966,919
02/20/2026
0.59
0.59
0.54
0.58
+0.77%
44,911
02/19/2026
0.60
0.61
0.57
0.57
-3.29%
35,884
02/18/2026
0.63
0.63
0.58
0.59
-1.83%
26,101
02/17/2026
0.61
0.63
0.60
0.60
+1.35%
45,799
02/13/2026
0.57
0.61
0.57
0.59
+9.01%
49,621
02/12/2026
0.58
0.58
0.54
0.54
-5.39%
34,175
02/11/2026
0.60
0.60
0.57
0.58
-2.54%
29,716
02/10/2026
0.56
0.60
0.56
0.59
+3.33%
18,733
02/09/2026
0.60
0.61
0.56
0.57
-9.37%
53,057
02/06/2026
0.66
0.66
0.60
0.63
-0.83%
158,133
02/05/2026
0.65
0.67
0.64
0.64
-2.26%
19,152
02/04/2026
0.67
0.70
0.65
0.65
-3.36%
17,190
02/03/2026
0.66
0.69
0.66
0.67
+1.62%
8,018
02/02/2026
0.67
0.69
0.65
0.66
-4.90%
14,245
01/30/2026
0.70
0.72
0.66
0.70
-4.26%
40,048
01/29/2026
0.72
0.75
0.65
0.73
+2.39%
108,597
01/28/2026
0.73
0.75
0.71
0.71
-5.33%
59,547
01/27/2026
0.73
0.77
0.73
0.75
+0.81%
10,269
01/26/2026
0.81
0.81
0.71
0.74
-9.46%
187,750
01/23/2026
0.86
0.86
0.79
0.82
-6.08%
66,789
01/22/2026
0.74
0.88
0.74
0.87
+21.18%
88,781
01/21/2026
0.73
0.75
0.72
0.72
-1.93%
19,837
01/20/2026
0.72
0.75
0.71
0.74
-1.05%
23,351
01/16/2026
0.73
0.76
0.73
0.74
+1.07%
28,297
01/15/2026
0.77
0.77
0.71
0.74
-5.53%
21,900
01/14/2026
0.81
0.81
0.75
0.78
-2.60%
67,946
01/13/2026
0.78
0.82
0.74
0.80
+5.64%
74,155