GIPR
GENERATION REIT (GIPR)
NASDAQ
$0.71-$0.003 (-0.42%)
Price as of Aug 04, 2026 4:41 AM EDT
  • $758,375.00
    Market Cap
  • -94.70%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -59.64%
    Low Price$1.23
    High Price$1.47
  • 3 Months
    -72.90%
    Low Price$1.23
    High Price$1.47
  • 1 Year
    -94.70%
    Low Price$1.23
    High Price$18.60
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.71
0.73
0.68
0.71
-3.53%
127,835
07/31/2026
0.70
0.78
0.70
0.74
+8.22%
210,357
07/30/2026
0.70
0.73
0.68
0.68
-4.18%
57,473
07/29/2026
0.69
0.76
0.67
0.71
+2.03%
404,305
07/28/2026
0.64
0.71
0.60
0.70
+7.44%
674,225
07/27/2026
0.65
0.69
0.61
0.65
-0.54%
130,400
07/24/2026
0.73
0.75
0.64
0.65
-12.34%
201,883
07/23/2026
0.77
0.81
0.70
0.74
-17.62%
228,117
07/22/2026
0.95
0.96
0.85
0.90
-10.75%
536,752
07/21/2026
1.03
1.08
0.95
1.01
-8.18%
2,329,920
07/20/2026
1.08
1.14
1.00
1.10
-1.79%
314,614
07/17/2026
1.35
1.76
1.00
1.12
-9.68%
7,386,373
07/16/2026
1.25
1.35
1.21
1.24
+0.81%
132,576
07/15/2026
1.28
1.30
1.20
1.23
-3.91%
73,005
07/14/2026
1.34
1.37
1.25
1.28
-8.57%
113,626
07/13/2026
1.42
1.46
1.32
1.40
-4.76%
153,922
07/10/2026
1.39
1.49
1.33
1.47
+6.52%
512,849
07/10/2026
1:10 Split
07/09/2026
1.20
1.39
1.20
1.38
+12.56%
1,580,733
07/08/2026
1.24
1.27
1.12
1.23
-22.41%
3,661,589
07/07/2026
1.69
1.70
1.56
1.58
-9.20%
713,104
07/06/2026
1.69
1.74
1.63
1.74
-1.08%
910,720
07/02/2026
1.67
1.79
1.65
1.76
+5.96%
1,420,792
07/01/2026
1.62
1.74
1.60
1.66
-0.66%
2,044,194
06/30/2026
1.65
1.73
1.60
1.67
+0.66%
1,391,912
06/29/2026
1.65
1.69
1.60
1.66
-3.49%
1,021,669
06/26/2026
1.67
1.72
1.62
1.72
-2.27%
1,211,590
06/25/2026
1.77
1.83
1.65
1.76
-2.76%
2,791,025
06/24/2026
1.70
1.89
1.62
1.81
+5.85%
37,733,213
06/23/2026
1.80
1.88
1.65
1.71
-4.20%
2,199,931
06/22/2026
1.80
1.90
1.71
1.79
+3.42%
1,772,649
06/18/2026
1.83
1.90
1.73
1.73
-4.11%
351,949
06/17/2026
1.80
1.99
1.80
1.80
+1.64%
309,769
06/16/2026
1.90
2.00
1.73
1.77
-7.57%
802,189
06/15/2026
1.99
2.04
1.90
1.92
+1.16%
526,332
06/12/2026
1.93
2.00
1.89
1.89
-2.87%
250,896
06/11/2026
2.00
2.00
1.93
1.95
-4.60%
172,621
06/10/2026
2.00
2.06
1.90
2.04
+3.13%
376,729
06/09/2026
2.00
2.06
1.90
1.98
-3.03%
385,585
06/08/2026
2.00
2.10
1.90
2.04
+2.71%
513,038
06/05/2026
2.00
2.06
1.82
1.99
-3.77%
654,518
06/04/2026
2.01
2.20
1.80
2.07
-0.10%
1,996,132
06/03/2026
2.08
2.11
1.99
2.07
-2.86%
485,730
06/02/2026
2.07
2.17
2.00
2.13
+0.05%
771,352
06/01/2026
2.06
2.13
1.89
2.13
+3.50%
990,396
05/29/2026
2.30
2.30
1.64
2.06
-26.76%
5,885,163
05/28/2026
2.71
3.05
2.60
2.81
+1.70%
1,678,692
05/27/2026
3.68
4.00
2.60
2.76
-37.63%
3,710,465
05/26/2026
4.04
4.63
4.00
4.43
-6.66%
1,160,141
05/22/2026
5.75
5.92
4.55
4.75
-14.95%
2,440,108
05/21/2026
5.30
6.90
4.51
5.58
+18.75%
12,859,611
05/20/2026
4.01
4.99
3.60
4.70
+9.53%
15,974,472
05/19/2026
2.91
5.88
2.86
4.29
+75.89%
463,491,351
05/18/2026
2.62
2.62
2.34
2.44
-3.98%
247,272
05/15/2026
2.69
2.70
2.54
2.54
-4.15%
70,396
05/15/2026
$0.02 Earnings
05/14/2026
2.56
2.65
2.55
2.65
+0.72%
71,149
05/13/2026
2.56
2.70
2.56
2.63
-0.34%
322,032
05/12/2026
2.56
2.69
2.56
2.64
+0.42%
225,846
05/11/2026
2.77
2.78
2.55
2.63
-3.70%
236,106
05/08/2026
2.62
2.76
2.52
2.73
+4.44%
326,515
05/07/2026
2.70
2.70
2.46
2.61
-2.72%
113,008
05/06/2026
2.76
2.76
2.61
2.69
+1.02%
32,081
05/05/2026
2.61
2.66
2.58
2.66
+1.45%
112,627
05/04/2026
2.59
2.70
2.59
2.62
+0.08%
154,334
05/01/2026
2.63
2.70
2.55
2.62
+0.77%
126,222
04/30/2026
2.59
2.68
2.55
2.60
+0.58%
153,527
04/29/2026
2.69
2.69
2.55
2.59
-1.79%
51,675
04/28/2026
2.71
2.79
2.55
2.63
-4.60%
197,818
04/27/2026
2.68
2.84
2.63
2.76
+5.43%
232,334
04/24/2026
2.51
2.84
2.51
2.62
+3.07%
425,931
04/23/2026
2.75
2.75
2.35
2.54
-9.29%
682,236
04/22/2026
2.91
2.91
2.60
2.80
-0.53%
380,789
04/21/2026
2.85
2.91
2.71
2.81
-3.00%
114,795
04/20/2026
3.03
3.10
2.87
2.90
-5.66%
141,311
04/17/2026
3.03
3.10
2.88
3.08
+1.72%
182,418
04/16/2026
3.16
3.40
2.90
3.02
-1.53%
640,466
04/15/2026
2.83
3.20
2.69
3.07
+6.49%
503,224
04/14/2026
2.93
3.00
2.71
2.88
-3.58%
495,978
04/13/2026
2.35
3.08
2.33
2.99
+16.34%
3,254,638
04/10/2026
2.50
2.70
2.28
2.57
+0.08%
1,177,889
04/09/2026
3.17
4.20
2.50
2.57
-2.65%
43,808,230
04/08/2026
2.56
2.74
2.50
2.64
+1.46%
10,035,010
04/07/2026
2.74
2.74
2.55
2.60
-3.70%
46,615
04/06/2026
2.70
2.75
2.52
2.70
0.00%
94,971
04/02/2026
2.54
2.80
2.44
2.70
+8.91%
222,989
04/01/2026
2.53
3.06
2.40
2.48
-3.47%
400,106
03/31/2026
2.56
2.57
2.39
2.57
+4.73%
92,766
03/31/2026
-$0.17 Earnings
03/30/2026
2.54
2.54
2.38
2.45
-4.37%
86,265
03/27/2026
2.65
2.69
2.54
2.56
-3.25%
47,260
03/26/2026
2.68
2.70
2.50
2.65
-5.36%
187,361
03/25/2026
3.01
3.80
2.67
2.80
-11.64%
1,142,728
03/24/2026
3.30
3.34
3.11
3.17
-6.30%
431,230
03/23/2026
3.31
3.44
3.30
3.38
-0.53%
42,340
03/20/2026
3.31
3.40
3.20
3.40
+0.89%
187,008
03/19/2026
3.54
3.54
3.21
3.37
-4.80%
89,621
03/18/2026
3.61
3.79
3.52
3.54
-6.96%
78,425
03/17/2026
3.70
3.90
3.51
3.81
+5.90%
85,603
03/16/2026
3.67
3.69
3.51
3.59
0.00%
34,873