GIS
General Mills (GIS)
NYSE
$36.70-$0.11 (-0.30%)
Price as of Sep 17, 2026 7:30 PM EDT
  • $19.7B
    Market Cap
  • -20.50%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -6.10%
    Low Price$35.85
    High Price$41.55
  • 3 Months
    +8.86%
    Low Price$32.77
    High Price$41.55
  • 1 Year
    -20.50%
    Low Price$31.62
    High Price$48.12
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
36.55
37.29
36.55
36.81
+0.63%
6,317,899
09/15/2026
36.11
36.79
35.87
36.58
+0.30%
7,505,229
09/14/2026
36.46
37.02
36.24
36.47
+1.73%
12,176,670
09/11/2026
36.35
36.43
35.61
35.85
-0.31%
7,641,174
09/10/2026
37.05
37.45
35.75
35.96
-3.05%
9,670,163
09/09/2026
37.87
37.96
36.93
37.09
-1.59%
7,788,156
09/08/2026
38.65
38.65
36.52
37.69
-1.57%
12,320,818
09/04/2026
39.00
39.10
38.28
38.29
-2.47%
7,941,849
09/03/2026
40.00
40.02
38.61
39.26
-3.25%
13,045,558
09/02/2026
41.22
41.34
40.54
40.58
-1.24%
6,584,855
09/01/2026
41.56
42.20
40.82
41.09
-0.27%
9,610,297
08/31/2026
41.28
41.93
41.10
41.20
-0.84%
10,791,930
08/28/2026
40.68
41.67
40.66
41.55
+2.74%
8,926,447
08/27/2026
39.52
40.76
39.27
40.44
+0.90%
8,545,498
08/26/2026
39.60
40.49
39.60
40.08
+0.75%
9,072,571
08/25/2026
40.61
40.84
39.60
39.78
-2.79%
5,872,256
08/24/2026
40.20
41.07
40.15
40.92
+2.38%
9,299,973
08/21/2026
39.60
40.09
39.29
39.97
+0.91%
5,186,284
08/20/2026
39.63
40.05
39.25
39.61
-0.95%
8,278,832
08/19/2026
38.37
40.10
38.31
39.99
+5.02%
8,056,545
08/18/2026
38.20
38.59
37.68
38.08
+0.26%
7,729,148
08/17/2026
38.79
39.09
37.92
37.98
-3.11%
9,478,858
08/14/2026
38.91
39.36
38.84
39.20
+0.75%
5,301,604
08/13/2026
38.34
39.11
38.34
38.91
+1.91%
8,153,221
08/12/2026
37.39
38.34
37.24
38.18
+0.66%
8,468,818
08/11/2026
36.75
38.08
36.60
37.93
+1.80%
7,435,926
08/10/2026
36.53
37.31
36.40
37.26
+1.00%
8,756,998
08/07/2026
35.87
36.89
35.86
36.89
+2.27%
8,111,586
08/06/2026
36.14
36.28
35.64
36.07
+0.39%
9,529,919
08/05/2026
36.38
36.38
35.60
35.93
-0.72%
8,193,537
08/04/2026
35.64
36.38
35.39
36.19
+0.53%
7,943,380
08/03/2026
36.42
37.13
35.77
36.00
+0.70%
8,553,968
07/31/2026
36.25
36.39
35.72
35.75
-1.84%
9,349,358
07/30/2026
36.97
37.19
35.94
36.42
-3.96%
8,512,820
07/29/2026
37.50
38.52
37.42
37.92
+0.72%
7,428,761
07/28/2026
37.29
38.52
37.18
37.65
+2.84%
9,253,822
07/27/2026
36.24
36.97
35.91
36.61
+1.61%
10,453,948
07/24/2026
35.80
36.22
35.57
36.03
+1.35%
10,579,026
07/23/2026
36.52
36.76
35.53
35.55
-3.68%
15,300,970
07/22/2026
37.82
37.96
36.78
36.91
-0.65%
5,766,812
07/21/2026
37.26
37.95
37.05
37.15
-1.14%
5,879,447
07/20/2026
37.85
37.96
37.19
37.58
-1.03%
6,497,366
07/17/2026
39.20
39.56
37.83
37.97
-1.89%
8,630,248
07/16/2026
37.58
39.11
37.39
38.70
+3.98%
15,438,132
07/15/2026
36.07
37.58
35.80
37.22
+2.08%
11,299,186
07/14/2026
36.38
36.74
35.77
36.46
-0.38%
11,517,354
07/13/2026
36.47
37.32
36.47
36.60
+1.05%
10,374,674
07/10/2026
35.31
36.37
35.26
36.22
+2.78%
8,322,369
07/10/2026
$0.61 Dividend
07/09/2026
35.44
35.63
34.89
35.24
-1.32%
11,026,869
07/08/2026
36.73
36.77
35.71
35.71
-2.08%
8,874,040
07/07/2026
36.34
36.88
36.07
36.47
+2.71%
8,794,860
07/06/2026
36.74
37.13
35.12
35.51
-3.86%
12,273,369
07/02/2026
37.35
37.50
36.19
36.93
-0.53%
12,760,485
07/01/2026
37.08
37.60
35.91
37.13
+8.53%
27,485,375
07/01/2026
$0.95 Earnings
06/30/2026
35.42
35.53
34.20
34.21
-4.34%
14,022,550
06/29/2026
35.59
35.92
35.33
35.76
+1.03%
12,263,943
06/26/2026
34.90
35.83
34.84
35.40
+1.72%
13,184,320
06/25/2026
34.30
34.95
34.30
34.80
+1.72%
8,588,116
06/24/2026
34.04
34.65
33.91
34.21
+1.07%
12,012,649
06/23/2026
33.26
34.25
33.26
33.84
+3.27%
13,066,399
06/22/2026
32.93
33.48
32.75
32.77
-0.24%
11,312,567
06/18/2026
32.83
33.20
32.64
32.85
+0.18%
13,995,727
06/17/2026
33.67
33.94
32.49
32.79
-3.02%
9,184,723
06/16/2026
33.81
34.40
33.65
33.81
+0.38%
7,981,187
06/15/2026
33.79
34.26
33.65
33.69
-0.70%
8,659,791
06/12/2026
33.35
33.93
33.22
33.92
+2.04%
6,533,312
06/11/2026
33.15
33.45
33.00
33.24
0.00%
7,425,361
06/10/2026
33.42
33.73
33.06
33.24
+0.30%
10,086,672
06/09/2026
32.71
33.42
32.56
33.15
+1.75%
8,929,559
06/08/2026
32.21
32.95
32.02
32.58
-0.03%
10,898,657
06/05/2026
31.94
33.07
31.83
32.59
+2.95%
12,690,692
06/04/2026
32.26
32.56
31.21
31.65
+0.09%
13,803,911
06/03/2026
32.08
32.44
31.31
31.62
-2.72%
13,600,023
06/02/2026
32.93
32.98
32.09
32.51
-1.67%
9,385,553
06/01/2026
33.18
33.57
32.88
33.06
-0.53%
8,913,933
05/29/2026
33.00
33.78
32.80
33.23
-0.24%
16,522,016
05/28/2026
32.96
33.55
32.79
33.31
+0.71%
9,304,440
05/27/2026
32.73
33.56
32.73
33.08
+1.48%
8,990,392
05/26/2026
32.94
33.18
32.59
32.60
-1.57%
9,645,737
05/22/2026
32.92
33.29
32.76
33.12
+0.66%
6,604,166
05/21/2026
32.69
33.05
32.08
32.90
-0.45%
8,345,410
05/20/2026
33.30
33.30
32.43
33.05
-0.44%
8,140,585
05/19/2026
33.02
34.03
32.54
33.20
+0.96%
10,903,389
05/18/2026
32.25
32.92
32.23
32.88
+1.39%
10,505,866
05/15/2026
32.99
33.12
32.35
32.43
-0.42%
11,269,169
05/14/2026
33.25
33.41
32.51
32.57
-1.43%
10,728,495
05/13/2026
33.34
33.51
32.90
33.04
-1.52%
8,921,333
05/12/2026
33.59
33.99
33.24
33.55
+0.98%
9,720,402
05/11/2026
34.15
34.31
32.80
33.22
-2.54%
13,603,538
05/08/2026
35.03
35.03
34.03
34.09
-2.88%
9,943,709
05/07/2026
34.11
35.33
34.01
35.10
+1.82%
10,248,996
05/06/2026
34.27
34.80
34.02
34.47
+1.51%
13,677,779
05/05/2026
33.63
34.29
33.00
33.96
+0.35%
8,725,219
05/04/2026
33.92
34.24
33.69
33.84
-0.84%
6,442,647
05/01/2026
34.93
35.25
33.94
34.13
-1.67%
6,922,750
04/30/2026
33.91
34.80
33.89
34.71
+2.44%
9,019,935
04/29/2026
34.04
34.34
33.54
33.88
-0.81%
8,412,228
04/28/2026
34.72
34.85
33.91
34.16
+0.09%
10,467,978