GIS
General Mills (GIS)
NYSE
$34.57+$1.23 (+3.70%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $17.8B
    Market Cap
  • -34.11%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -1.04%
    Low Price$32.17
    High Price$34.51
  • 3 Months
    -8.40%
    Low Price$32.17
    High Price$37.67
  • 1 Year
    -34.11%
    Low Price$32.17
    High Price$53.83
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
33.50
34.06
33.32
33.34
-0.24%
11,312,567
06/18/2026
33.40
33.77
33.21
33.42
+0.18%
13,995,727
06/17/2026
34.25
34.53
33.06
33.36
-3.02%
9,184,723
06/16/2026
34.40
35.00
34.23
34.40
+0.38%
7,981,187
06/15/2026
34.37
34.86
34.23
34.27
-0.70%
8,659,791
06/12/2026
33.93
34.52
33.80
34.51
+2.04%
6,533,312
06/11/2026
33.72
34.03
33.57
33.82
0.00%
7,425,361
06/10/2026
34.00
34.32
33.63
33.82
+0.30%
10,086,672
06/09/2026
33.28
34.00
33.12
33.72
+1.75%
8,929,559
06/08/2026
32.77
33.52
32.57
33.14
-0.03%
10,898,657
06/05/2026
32.49
33.65
32.38
33.15
+2.95%
12,690,692
06/04/2026
32.82
33.12
31.75
32.20
+0.09%
13,803,911
06/03/2026
32.64
33.01
31.85
32.17
-2.72%
13,600,023
06/02/2026
33.50
33.55
32.65
33.07
-1.67%
9,385,553
06/01/2026
33.75
34.16
33.45
33.63
-0.53%
8,913,933
05/29/2026
33.57
34.36
33.37
33.81
-0.24%
16,522,016
05/28/2026
33.53
34.13
33.36
33.89
+0.71%
9,304,440
05/27/2026
33.30
34.15
33.30
33.65
+1.48%
8,990,392
05/26/2026
33.51
33.75
33.15
33.16
-1.57%
9,645,737
05/22/2026
33.49
33.87
33.33
33.69
+0.66%
6,604,166
05/21/2026
33.26
33.63
32.64
33.47
-0.45%
8,345,410
05/20/2026
33.88
33.88
32.99
33.62
-0.44%
8,140,585
05/19/2026
33.59
34.62
33.10
33.77
+0.96%
10,903,389
05/18/2026
32.81
33.49
32.79
33.45
+1.39%
10,505,866
05/15/2026
33.56
33.69
32.91
32.99
-0.42%
11,269,169
05/14/2026
33.83
33.99
33.07
33.13
-1.43%
10,728,495
05/13/2026
33.92
34.09
33.47
33.61
-1.52%
8,921,333
05/12/2026
34.17
34.58
33.82
34.13
+0.98%
9,720,402
05/11/2026
34.74
34.90
33.37
33.80
-2.54%
13,603,538
05/08/2026
35.64
35.64
34.62
34.68
-2.88%
9,943,709
05/07/2026
34.70
35.94
34.60
35.71
+1.82%
10,248,996
05/06/2026
34.86
35.41
34.61
35.07
+1.51%
13,677,779
05/05/2026
34.21
34.88
33.58
34.55
+0.35%
8,725,219
05/04/2026
34.51
34.83
34.27
34.43
-0.84%
6,442,647
05/01/2026
35.53
35.87
34.53
34.72
-1.67%
6,922,750
04/30/2026
34.50
35.40
34.48
35.31
+2.44%
9,019,935
04/29/2026
34.63
34.94
34.12
34.47
-0.81%
8,412,228
04/28/2026
35.32
35.45
34.50
34.75
+0.09%
10,467,978
04/27/2026
34.91
35.35
34.57
34.72
-0.71%
6,082,169
04/24/2026
35.47
35.62
34.70
34.97
-1.41%
6,341,990
04/23/2026
35.28
35.65
35.10
35.47
+0.80%
7,313,733
04/22/2026
35.25
35.42
34.96
35.19
+0.40%
6,547,995
04/21/2026
35.32
35.47
34.91
35.05
-0.65%
7,102,307
04/20/2026
35.31
35.47
35.00
35.28
-0.62%
7,264,643
04/17/2026
35.36
35.88
35.22
35.50
+0.51%
7,919,193
04/16/2026
34.65
35.37
34.55
35.32
+2.41%
8,771,924
04/15/2026
34.75
34.75
34.21
34.49
-0.61%
7,603,648
04/14/2026
34.46
34.91
34.24
34.70
+0.41%
7,920,085
04/13/2026
35.52
35.63
34.04
34.56
-2.89%
11,760,864
04/10/2026
36.10
36.43
35.43
35.59
-1.52%
7,620,232
04/10/2026
$0.61 Dividend
04/09/2026
35.65
36.23
35.45
36.14
+0.41%
8,648,106
04/08/2026
36.39
36.43
35.74
35.99
-0.54%
9,644,599
04/07/2026
37.02
37.23
36.09
36.19
-2.31%
8,360,928
04/06/2026
36.69
37.30
36.66
37.04
+0.67%
7,543,090
04/02/2026
36.68
36.93
36.26
36.80
+0.56%
6,656,319
04/01/2026
36.44
36.79
35.96
36.59
-0.03%
8,739,008
03/31/2026
36.43
36.80
36.15
36.60
+0.30%
10,128,015
03/30/2026
35.86
36.52
35.72
36.49
+1.81%
10,104,070
03/27/2026
35.57
36.31
35.24
35.84
+1.19%
8,948,602
03/26/2026
35.56
35.92
35.17
35.42
-0.41%
11,742,120
03/25/2026
36.07
36.13
35.04
35.57
-1.71%
13,036,213
03/24/2026
36.61
36.98
36.06
36.19
-1.50%
8,667,018
03/23/2026
36.73
37.03
36.15
36.74
+0.95%
9,516,067
03/20/2026
36.91
37.04
36.40
36.40
-1.31%
28,158,761
03/19/2026
36.92
37.18
36.51
36.88
-0.24%
11,064,538
03/18/2026
38.01
38.47
36.84
36.97
-2.97%
16,950,921
03/18/2026
$0.64 Earnings
03/17/2026
38.35
38.58
38.03
38.10
-0.62%
12,076,602
03/16/2026
38.94
39.26
37.95
38.33
-1.02%
10,178,599
03/13/2026
39.18
39.69
38.68
38.73
-0.05%
7,673,771
03/12/2026
39.49
40.02
38.64
38.75
-3.10%
11,087,289
03/11/2026
41.36
41.57
39.81
39.99
-3.83%
13,518,265
03/10/2026
42.38
42.55
41.57
41.58
-2.58%
8,334,160
03/09/2026
43.42
43.56
42.67
42.68
-2.01%
7,527,434
03/06/2026
42.88
43.70
42.35
43.55
+1.65%
6,662,610
03/05/2026
42.84
43.31
42.42
42.85
+0.02%
7,732,597
03/04/2026
43.76
43.87
42.59
42.84
-2.20%
8,096,917
03/03/2026
44.25
44.42
43.65
43.80
-1.29%
5,765,947
03/02/2026
44.35
44.83
43.95
44.37
-0.24%
5,722,585
02/27/2026
44.40
44.81
44.17
44.48
+0.67%
7,837,117
02/26/2026
44.08
44.33
43.69
44.18
+0.88%
5,806,163
02/25/2026
44.44
44.80
43.25
43.80
-1.94%
8,425,925
02/24/2026
44.80
45.24
44.16
44.67
+0.09%
5,792,665
02/23/2026
43.28
44.90
43.19
44.63
+1.70%
6,840,081
02/20/2026
44.18
44.31
43.80
43.88
-0.40%
5,114,155
02/19/2026
44.90
44.95
43.68
44.06
-1.23%
6,718,645
02/18/2026
43.60
44.79
43.20
44.61
+0.89%
8,944,824
02/17/2026
45.74
45.93
42.99
44.21
-6.99%
22,123,593
02/13/2026
47.75
47.93
46.79
47.54
-0.49%
5,769,802
02/12/2026
48.14
48.77
47.59
47.77
-0.88%
6,387,480
02/11/2026
47.11
48.24
46.25
48.20
+0.72%
9,849,492
02/10/2026
47.31
48.07
47.25
47.85
+1.16%
4,910,031
02/09/2026
47.14
47.48
46.45
47.30
+0.48%
4,602,429
02/06/2026
47.52
48.06
46.85
47.08
-1.03%
6,087,813
02/05/2026
48.36
48.47
46.96
47.57
-0.27%
6,503,936
02/04/2026
46.02
47.91
45.64
47.69
+4.30%
12,143,919
02/03/2026
44.45
46.02
44.37
45.73
+1.93%
9,904,785
02/02/2026
45.97
45.99
44.43
44.86
-1.38%
9,461,308
01/30/2026
43.98
45.51
43.69
45.49
+4.12%
9,623,917