GIS
General Mills (GIS)
NYSE
$33.73+$0.68 (+2.04%)
Price as of Oct 29, 2026 7:59 PM EDT
  • $17.7B
    Market Cap
  • -24.14%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +0.23%
    Low Price$31.08
    High Price$35.18
  • 3 Months
    -10.55%
    Low Price$31.08
    High Price$40.77
  • 1 Year
    -24.14%
    Low Price$31.08
    High Price$46.49
Date
Open
High
Low
Close
Change (%)
Volume
10/28/2026
33.06
33.40
32.82
33.05
-1.25%
6,494,554
10/27/2026
33.39
33.60
33.09
33.47
-0.68%
7,484,862
10/26/2026
34.21
34.50
33.22
33.70
-2.01%
9,100,240
10/23/2026
35.06
35.25
34.24
34.39
-2.25%
6,188,616
10/22/2026
32.92
35.19
32.88
35.18
+8.01%
11,407,386
10/21/2026
33.17
33.37
32.42
32.57
-2.57%
6,512,822
10/20/2026
32.97
33.60
32.93
33.43
+2.64%
6,826,356
10/19/2026
32.75
32.89
32.37
32.57
-1.69%
8,588,801
10/16/2026
33.23
33.34
32.57
33.13
+0.76%
9,143,887
10/15/2026
32.85
34.15
32.71
32.88
+2.40%
13,668,876
10/14/2026
32.07
32.38
31.68
32.11
+0.88%
12,290,070
10/13/2026
32.32
32.67
31.79
31.83
-0.81%
7,988,213
10/13/2026
$0.61 Dividend
10/12/2026
31.75
32.14
31.65
32.09
+1.27%
7,838,599
10/09/2026
31.77
31.89
31.33
31.69
-0.92%
7,593,844
10/08/2026
31.25
32.09
31.14
31.98
+2.58%
16,559,867
10/07/2026
31.78
32.00
31.14
31.18
-1.27%
10,278,465
10/06/2026
31.26
31.75
31.10
31.58
+1.58%
10,453,108
10/05/2026
31.37
31.49
30.72
31.09
-1.03%
12,394,983
10/02/2026
31.13
31.63
30.84
31.41
+1.07%
13,891,705
10/01/2026
31.56
31.64
30.59
31.08
-1.52%
17,205,262
09/30/2026
33.17
33.26
31.40
31.56
-4.91%
12,767,905
09/29/2026
32.71
33.45
32.66
33.19
+0.65%
9,080,878
09/28/2026
32.97
33.43
32.59
32.97
-0.12%
10,934,390
09/25/2026
34.11
34.24
32.97
33.01
-3.42%
10,601,540
09/24/2026
35.29
35.29
34.13
34.18
-2.76%
12,543,910
09/23/2026
35.07
35.33
33.91
35.15
+1.04%
15,616,223
09/23/2026
$0.75 Earnings
09/22/2026
35.29
35.46
34.72
34.79
+0.11%
10,440,764
09/21/2026
35.59
35.85
34.74
34.75
-2.51%
9,959,835
09/18/2026
35.80
36.26
35.61
35.64
-0.93%
16,390,562
09/17/2026
36.30
36.52
35.82
35.98
-0.41%
5,403,291
09/16/2026
35.87
36.59
35.87
36.12
+0.63%
6,317,899
09/15/2026
35.44
36.10
35.20
35.90
+0.30%
7,505,229
09/14/2026
35.78
36.33
35.56
35.79
+1.73%
12,176,670
09/11/2026
35.67
35.75
34.95
35.18
-0.31%
7,641,174
09/10/2026
36.36
36.75
35.08
35.29
-3.05%
9,670,163
09/09/2026
37.16
37.25
36.24
36.40
-1.59%
7,788,156
09/08/2026
37.93
37.93
35.83
36.99
-1.57%
12,320,818
09/04/2026
38.27
38.37
37.57
37.58
-2.47%
7,941,849
09/03/2026
39.25
39.27
37.89
38.53
-3.25%
13,045,558
09/02/2026
40.45
40.57
39.78
39.82
-1.24%
6,584,855
09/01/2026
40.78
41.41
40.06
40.32
-0.27%
9,610,297
08/31/2026
40.51
41.15
40.33
40.43
-0.84%
10,791,930
08/28/2026
39.92
40.89
39.90
40.77
+2.74%
8,926,447
08/27/2026
38.78
40.00
38.54
39.69
+0.90%
8,545,498
08/26/2026
38.86
39.73
38.86
39.33
+0.75%
9,072,571
08/25/2026
39.85
40.08
38.86
39.04
-2.79%
5,872,256
08/24/2026
39.45
40.30
39.40
40.16
+2.38%
9,299,973
08/21/2026
38.86
39.34
38.56
39.22
+0.91%
5,186,284
08/20/2026
38.89
39.30
38.52
38.87
-0.95%
8,278,832
08/19/2026
37.65
39.35
37.60
39.24
+5.02%
8,056,545
08/18/2026
37.49
37.87
36.98
37.37
+0.26%
7,729,148
08/17/2026
38.07
38.36
37.21
37.27
-3.11%
9,478,858
08/14/2026
38.18
38.62
38.12
38.47
+0.75%
5,301,604
08/13/2026
37.62
38.38
37.62
38.18
+1.91%
8,153,221
08/12/2026
36.69
37.62
36.54
37.47
+0.66%
8,468,818
08/11/2026
36.06
37.36
35.92
37.22
+1.80%
7,435,926
08/10/2026
35.85
36.61
35.72
36.56
+1.00%
8,756,998
08/07/2026
35.20
36.20
35.19
36.20
+2.27%
8,111,586
08/06/2026
35.47
35.60
34.98
35.40
+0.39%
9,529,919
08/05/2026
35.70
35.70
34.94
35.26
-0.72%
8,193,537
08/04/2026
34.98
35.70
34.73
35.51
+0.53%
7,943,380
08/03/2026
35.74
36.44
35.10
35.33
+0.70%
8,553,968
07/31/2026
35.57
35.71
35.05
35.08
-1.84%
9,349,358
07/30/2026
36.28
36.50
35.27
35.74
-3.96%
8,512,820
07/29/2026
36.80
37.80
36.72
37.21
+0.72%
7,428,761
07/28/2026
36.59
37.80
36.49
36.95
+2.84%
9,253,822
07/27/2026
35.56
36.28
35.24
35.93
+1.61%
10,453,948
07/24/2026
35.13
35.54
34.91
35.36
+1.35%
10,579,026
07/23/2026
35.84
36.07
34.87
34.89
-3.68%
15,300,970
07/22/2026
37.11
37.25
36.09
36.22
-0.65%
5,766,812
07/21/2026
36.56
37.24
36.36
36.46
-1.14%
5,879,447
07/20/2026
37.14
37.25
36.49
36.88
-1.03%
6,497,366
07/17/2026
38.47
38.82
37.12
37.26
-1.89%
8,630,248
07/16/2026
36.88
38.38
36.69
37.98
+3.98%
15,438,132
07/15/2026
35.40
36.88
35.13
36.53
+2.08%
11,299,186
07/14/2026
35.70
36.05
35.10
35.78
-0.38%
11,517,354
07/13/2026
35.79
36.62
35.79
35.92
+1.05%
10,374,674
07/10/2026
34.65
35.69
34.60
35.54
+2.78%
8,322,369
07/10/2026
$0.61 Dividend
07/09/2026
34.78
34.97
34.24
34.58
-1.32%
11,026,869
07/08/2026
36.05
36.09
35.05
35.05
-2.08%
8,874,040
07/07/2026
35.66
36.19
35.39
35.79
+2.71%
8,794,860
07/06/2026
36.06
36.43
34.47
34.84
-3.86%
12,273,369
07/02/2026
36.66
36.80
35.51
36.24
-0.53%
12,760,485
07/01/2026
36.39
36.90
35.24
36.43
+8.53%
27,485,375
07/01/2026
$0.95 Earnings
06/30/2026
34.76
34.87
33.56
33.57
-4.34%
14,022,550
06/29/2026
34.93
35.25
34.67
35.09
+1.03%
12,263,943
06/26/2026
34.24
35.16
34.19
34.74
+1.72%
13,184,320
06/25/2026
33.66
34.29
33.66
34.15
+1.72%
8,588,116
06/24/2026
33.40
34.00
33.28
33.57
+1.07%
12,012,649
06/23/2026
32.64
33.61
32.64
33.21
+3.27%
13,066,399
06/22/2026
32.32
32.86
32.14
32.16
-0.24%
11,312,567
06/18/2026
32.22
32.58
32.04
32.24
+0.18%
13,995,727
06/17/2026
33.04
33.31
31.89
32.18
-3.02%
9,184,723
06/16/2026
33.18
33.76
33.02
33.18
+0.38%
7,981,187
06/15/2026
33.15
33.62
33.02
33.06
-0.70%
8,659,791
06/12/2026
32.73
33.30
32.61
33.29
+2.04%
6,533,312