GITS
GLBL INTRA TECH (GITS)
NASDAQ
$1.64$0.00 (0.00%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $6.0M
    Market Cap
  • -25.11%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -27.43%
    Low Price$1.64
    High Price$2.84
  • 3 Months
    +13.89%
    Low Price$1.48
    High Price$2.84
  • 1 Year
    -25.11%
    Low Price$0.70
    High Price$4.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.67
1.69
1.57
1.64
-1.20%
26,408
08/20/2026
1.74
1.74
1.62
1.66
-1.78%
41,591
08/19/2026
1.72
1.84
1.60
1.69
+1.81%
98,071
08/18/2026
1.86
1.86
1.60
1.66
-10.75%
58,234
08/17/2026
2.01
2.07
1.81
1.86
-3.63%
86,122
08/14/2026
1.93
1.99
1.90
1.93
0.00%
45,307
08/13/2026
2.10
2.20
1.78
1.93
-10.65%
143,198
08/12/2026
2.73
2.75
2.07
2.16
-23.94%
416,802
08/11/2026
2.61
3.00
2.46
2.84
+4.80%
641,556
08/10/2026
2.24
2.83
2.20
2.71
+26.64%
588,212
08/07/2026
2.05
2.25
2.02
2.14
+2.39%
59,991
08/06/2026
2.00
2.09
1.97
2.09
+6.09%
20,398
08/05/2026
2.09
2.09
1.86
1.97
-6.64%
22,597
08/04/2026
2.00
2.11
1.99
2.11
+5.50%
12,855
08/03/2026
2.24
2.24
1.95
2.00
-7.83%
35,106
07/31/2026
2.14
2.17
2.03
2.17
+1.88%
17,711
07/30/2026
2.18
2.18
2.05
2.13
-4.05%
14,257
07/29/2026
2.23
2.23
2.09
2.22
+1.83%
5,525
07/28/2026
2.11
2.19
2.03
2.18
+5.31%
19,533
07/27/2026
2.12
2.12
2.00
2.07
+2.48%
16,059
07/24/2026
2.18
2.18
1.99
2.02
-7.76%
18,900
07/23/2026
2.24
2.29
2.09
2.19
+6.83%
39,177
07/22/2026
2.18
2.20
1.94
2.05
-9.29%
59,839
07/21/2026
2.07
2.38
2.02
2.26
+7.62%
162,306
07/20/2026
2.09
2.22
2.02
2.10
-0.47%
22,989
07/17/2026
2.04
2.16
2.02
2.11
-2.31%
7,246
07/16/2026
2.18
2.31
2.13
2.16
+0.93%
26,771
07/15/2026
2.27
2.27
2.12
2.14
-2.73%
13,287
07/14/2026
2.01
2.33
1.97
2.20
+12.24%
56,542
07/13/2026
2.04
2.04
1.86
1.96
-5.77%
11,965
07/10/2026
2.12
2.16
2.00
2.08
-1.89%
19,743
07/09/2026
1.97
2.12
1.95
2.12
+7.07%
12,451
07/08/2026
2.01
2.07
1.88
1.98
-3.88%
18,654
07/07/2026
2.08
2.08
1.92
2.06
-0.96%
26,242
07/06/2026
2.11
2.16
2.06
2.08
-1.89%
29,085
07/02/2026
2.23
2.23
2.08
2.12
-7.02%
42,554
07/01/2026
2.23
2.37
2.17
2.28
+0.44%
69,412
06/30/2026
2.19
2.35
2.13
2.27
+2.71%
77,980
06/29/2026
2.15
2.30
2.13
2.21
-1.78%
73,087
06/26/2026
2.05
2.25
2.02
2.25
+5.14%
88,906
06/25/2026
2.29
2.32
2.05
2.14
-10.08%
271,650
06/24/2026
1.97
2.39
1.95
2.38
+9.17%
894,175
06/23/2026
1.84
2.51
1.84
2.18
+44.37%
37,924,332
06/22/2026
1.39
1.83
1.39
1.51
+2.03%
106,263
06/22/2026
-$0.14 Earnings
06/18/2026
1.55
1.59
1.46
1.48
-6.33%
22,884
06/17/2026
1.71
1.72
1.58
1.58
0.00%
18,967
06/16/2026
1.77
1.85
1.58
1.58
-12.71%
21,357
06/15/2026
1.77
1.87
1.77
1.81
+2.84%
29,297
06/12/2026
1.94
1.94
1.76
1.76
-12.00%
25,724
06/11/2026
1.99
2.20
1.87
2.00
+7.53%
77,528
06/10/2026
1.86
1.92
1.83
1.86
-1.85%
11,223
06/09/2026
1.90
1.95
1.81
1.90
+2.43%
8,762
06/08/2026
1.95
1.95
1.80
1.85
-5.13%
24,578
06/05/2026
1.90
2.09
1.86
1.95
-2.50%
30,957
06/04/2026
2.03
2.15
1.93
2.00
-4.31%
30,127
06/03/2026
2.32
2.39
2.00
2.09
-9.91%
52,300
06/02/2026
2.69
2.73
2.15
2.32
-8.30%
109,653
06/01/2026
2.29
2.66
2.09
2.53
+18.78%
149,682
05/29/2026
1.67
2.38
1.66
2.13
+31.48%
481,323
05/28/2026
1.70
1.75
1.62
1.62
+1.25%
75,180
05/27/2026
1.61
1.74
1.60
1.60
-7.51%
19,900
05/26/2026
1.82
1.90
1.67
1.73
-3.35%
103,508
05/26/2026
-$0.88 Earnings
05/22/2026
1.50
1.90
1.17
1.79
+24.31%
1,276,247
05/21/2026
1.34
1.82
1.30
1.44
+2.86%
726,604
05/20/2026
1.41
1.44
1.34
1.40
0.00%
41,158
05/19/2026
1.44
1.47
1.38
1.40
+2.19%
31,481
05/18/2026
1.44
1.44
1.37
1.37
+0.74%
8,045
05/15/2026
1.48
1.48
1.35
1.36
-3.55%
10,836
05/14/2026
1.51
1.51
1.39
1.41
-9.62%
34,311
05/13/2026
1.42
1.59
1.38
1.56
+13.04%
15,617
05/12/2026
1.38
1.45
1.36
1.38
-0.72%
37,219
05/11/2026
1.45
1.50
1.39
1.39
-8.55%
20,458
05/08/2026
1.55
1.55
1.50
1.52
+0.66%
12,935
05/07/2026
1.51
1.61
1.48
1.51
-1.31%
10,719
05/06/2026
1.58
1.64
1.53
1.53
-2.55%
7,581
05/05/2026
1.46
1.80
1.46
1.57
+9.79%
31,891
05/04/2026
1.53
1.58
1.41
1.43
-3.38%
30,911
05/01/2026
1.45
1.54
1.39
1.48
+4.96%
16,524
04/30/2026
1.31
1.43
1.03
1.41
+2.17%
32,450
04/29/2026
1.46
1.54
1.26
1.38
-1.43%
20,726
04/28/2026
1.55
1.57
1.38
1.40
-6.67%
19,445
04/27/2026
1.53
1.53
1.35
1.50
+2.04%
32,264
04/24/2026
1.58
1.60
1.47
1.47
-3.29%
22,466
04/23/2026
1.70
1.74
1.50
1.52
-8.98%
31,063
04/22/2026
1.73
2.03
1.67
1.67
-5.11%
71,951
04/21/2026
1.95
1.97
1.76
1.76
-6.88%
65,869
04/20/2026
2.27
2.33
1.76
1.89
-18.53%
94,647
04/17/2026
2.59
2.59
2.18
2.32
-9.02%
69,185
04/16/2026
2.39
2.58
2.36
2.55
+6.69%
26,965
04/15/2026
2.36
2.39
2.29
2.39
+3.02%
14,753
04/14/2026
2.22
2.39
2.22
2.32
+4.04%
18,218
04/13/2026
2.34
2.34
2.23
2.23
-7.47%
8,400
04/10/2026
2.39
2.41
2.22
2.41
0.00%
32,316
04/09/2026
2.43
2.48
2.34
2.41
+0.42%
16,938
04/08/2026
2.58
2.74
2.40
2.40
-4.38%
36,299
04/07/2026
2.46
2.51
2.41
2.51
0.00%
8,873
04/06/2026
2.37
2.67
2.35
2.51
+6.36%
58,296
04/02/2026
2.29
2.38
2.27
2.36
+1.29%
29,286