GITS
GLBL INTRA TECH (GITS)
NASDAQ
$1.32+$0.08 (+6.53%)
Price as of Oct 23, 2026 6:31 PM EDT
  • $5.2M
    Market Cap
  • -38.02%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -38.31%
    Low Price$1.24
    High Price$2.06
  • 3 Months
    -43.38%
    Low Price$1.24
    High Price$2.84
  • 1 Year
    -38.02%
    Low Price$0.70
    High Price$4.37
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.35
1.39
1.24
1.24
-6.77%
12,826
10/22/2026
1.35
1.46
1.33
1.33
-1.48%
16,112
10/21/2026
1.45
1.45
1.35
1.35
-4.26%
10,577
10/20/2026
1.50
1.51
1.40
1.41
-3.42%
18,638
10/19/2026
1.38
1.50
1.37
1.46
+3.55%
21,499
10/16/2026
1.40
1.46
1.36
1.41
+2.17%
16,284
10/15/2026
1.58
1.58
1.35
1.38
-6.76%
39,342
10/14/2026
1.54
1.64
1.48
1.48
-0.67%
29,889
10/13/2026
1.57
1.63
1.49
1.49
-1.32%
16,080
10/12/2026
1.60
1.61
1.45
1.51
0.00%
25,121
10/09/2026
1.70
1.84
1.51
1.51
-5.62%
35,422
10/08/2026
1.69
1.72
1.60
1.60
-5.33%
17,522
10/07/2026
1.79
1.90
1.69
1.69
-2.87%
21,155
10/06/2026
1.75
1.80
1.69
1.74
+1.75%
15,466
10/05/2026
1.80
1.88
1.70
1.71
-5.52%
17,642
10/02/2026
2.00
2.05
1.76
1.81
-2.69%
42,535
10/01/2026
1.89
2.08
1.86
1.86
-4.12%
18,923
09/30/2026
1.98
2.00
1.86
1.94
+10.87%
23,580
09/29/2026
2.04
2.15
1.47
1.75
-15.06%
129,469
09/28/2026
1.97
2.07
1.97
2.06
+1.60%
10,409
09/25/2026
2.20
2.20
2.03
2.03
+0.87%
2,501
09/24/2026
2.04
2.19
1.96
2.01
0.00%
18,998
09/23/2026
2.25
2.28
2.00
2.01
-12.61%
24,000
09/22/2026
2.28
2.34
2.21
2.30
+7.48%
7,857
09/21/2026
2.31
2.31
2.14
2.14
-4.89%
11,302
09/18/2026
2.20
2.33
2.20
2.25
+4.65%
6,698
09/17/2026
2.22
2.25
2.13
2.15
+1.90%
11,256
09/16/2026
2.37
2.40
2.08
2.11
-11.16%
39,702
09/15/2026
2.37
2.52
2.33
2.38
-0.21%
37,817
09/14/2026
2.30
2.43
2.18
2.38
+9.17%
31,298
09/11/2026
2.25
2.25
2.18
2.18
+1.40%
24,146
09/10/2026
2.20
2.21
2.15
2.15
+1.90%
11,370
09/09/2026
2.18
2.33
2.08
2.11
-3.21%
60,057
09/09/2026
-$0.25 Earnings
09/08/2026
2.14
2.20
2.14
2.18
+5.57%
27,818
09/04/2026
2.25
2.25
2.02
2.07
-1.20%
52,880
09/03/2026
2.22
2.28
2.05
2.09
-4.13%
37,445
09/02/2026
2.24
2.24
2.05
2.18
+1.87%
27,564
09/01/2026
2.21
2.21
2.00
2.14
+4.65%
48,672
08/31/2026
2.17
2.19
2.01
2.05
+3.81%
66,359
08/28/2026
1.88
1.97
1.85
1.97
+9.44%
45,092
08/27/2026
1.80
1.80
1.70
1.80
+5.26%
57,348
08/26/2026
1.64
1.78
1.59
1.71
+4.91%
93,437
08/25/2026
1.42
1.65
1.40
1.63
+10.88%
1,494,077
08/24/2026
1.61
1.66
1.44
1.47
-10.37%
60,110
08/21/2026
1.67
1.69
1.57
1.64
-1.20%
26,408
08/20/2026
1.74
1.74
1.62
1.66
-1.78%
41,591
08/19/2026
1.72
1.84
1.60
1.69
+1.81%
98,071
08/18/2026
1.86
1.86
1.60
1.66
-10.75%
58,234
08/17/2026
2.01
2.07
1.81
1.86
-3.63%
86,122
08/14/2026
1.93
1.99
1.90
1.93
0.00%
45,307
08/13/2026
2.10
2.20
1.78
1.93
-10.65%
143,198
08/12/2026
2.73
2.75
2.07
2.16
-23.94%
416,802
08/11/2026
2.61
3.00
2.46
2.84
+4.80%
641,556
08/10/2026
2.24
2.83
2.20
2.71
+26.64%
588,212
08/07/2026
2.05
2.25
2.02
2.14
+2.39%
59,991
08/06/2026
2.00
2.09
1.97
2.09
+6.09%
20,398
08/05/2026
2.09
2.09
1.86
1.97
-6.64%
22,597
08/04/2026
2.00
2.11
1.99
2.11
+5.50%
12,855
08/03/2026
2.24
2.24
1.95
2.00
-7.83%
35,106
07/31/2026
2.14
2.17
2.03
2.17
+1.88%
17,711
07/30/2026
2.18
2.18
2.05
2.13
-4.05%
14,257
07/29/2026
2.23
2.23
2.09
2.22
+1.83%
5,525
07/28/2026
2.11
2.19
2.03
2.18
+5.31%
19,533
07/27/2026
2.12
2.12
2.00
2.07
+2.48%
16,059
07/24/2026
2.18
2.18
1.99
2.02
-7.76%
18,900
07/23/2026
2.24
2.29
2.09
2.19
+6.83%
39,177
07/22/2026
2.18
2.20
1.94
2.05
-9.29%
59,839
07/21/2026
2.07
2.38
2.02
2.26
+7.62%
162,306
07/20/2026
2.09
2.22
2.02
2.10
-0.47%
22,989
07/17/2026
2.04
2.16
2.02
2.11
-2.31%
7,246
07/16/2026
2.18
2.31
2.13
2.16
+0.93%
26,771
07/15/2026
2.27
2.27
2.12
2.14
-2.73%
13,287
07/14/2026
2.01
2.33
1.97
2.20
+12.24%
56,542
07/13/2026
2.04
2.04
1.86
1.96
-5.77%
11,965
07/10/2026
2.12
2.16
2.00
2.08
-1.89%
19,743
07/09/2026
1.97
2.12
1.95
2.12
+7.07%
12,451
07/08/2026
2.01
2.07
1.88
1.98
-3.88%
18,654
07/07/2026
2.08
2.08
1.92
2.06
-0.96%
26,242
07/06/2026
2.11
2.16
2.06
2.08
-1.89%
29,085
07/02/2026
2.23
2.23
2.08
2.12
-7.02%
42,554
07/01/2026
2.23
2.37
2.17
2.28
+0.44%
69,412
06/30/2026
2.19
2.35
2.13
2.27
+2.71%
77,980
06/29/2026
2.15
2.30
2.13
2.21
-1.78%
73,087
06/26/2026
2.05
2.25
2.02
2.25
+5.14%
88,906
06/25/2026
2.29
2.32
2.05
2.14
-10.08%
271,650
06/24/2026
1.97
2.39
1.95
2.38
+9.17%
894,175
06/23/2026
1.84
2.51
1.84
2.18
+44.37%
37,924,332
06/22/2026
1.39
1.83
1.39
1.51
+2.03%
106,263
06/22/2026
-$0.14 Earnings
06/18/2026
1.55
1.59
1.46
1.48
-6.33%
22,884
06/17/2026
1.71
1.72
1.58
1.58
0.00%
18,967
06/16/2026
1.77
1.85
1.58
1.58
-12.71%
21,357
06/15/2026
1.77
1.87
1.77
1.81
+2.84%
29,297
06/12/2026
1.94
1.94
1.76
1.76
-12.00%
25,724
06/11/2026
1.99
2.20
1.87
2.00
+7.53%
77,528
06/10/2026
1.86
1.92
1.83
1.86
-1.85%
11,223
06/09/2026
1.90
1.95
1.81
1.90
+2.43%
8,762
06/08/2026
1.95
1.95
1.80
1.85
-5.13%
24,578
06/05/2026
1.90
2.09
1.86
1.95
-2.50%
30,957