GITS
GLBL INTRA TECH (GITS)
NASDAQ
$1.99-$0.33 (-14.44%)
Price as of Jun 03, 2026 7:17 PM EDT
  • $7.8M
    Market Cap
  • 14.85%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +62.24%
    Low Price$1.36
    High Price$2.53
  • 3 Months
    +0.87%
    Low Price$1.36
    High Price$2.75
  • 1 Year
    +3.11%
    Low Price$0.70
    High Price$4.37
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.69
2.73
2.15
2.32
-8.30%
109,653
06/01/2026
2.29
2.66
2.09
2.53
+18.78%
149,682
05/29/2026
1.67
2.38
1.66
2.13
+31.48%
481,323
05/28/2026
1.70
1.75
1.62
1.62
+1.25%
75,180
05/27/2026
1.61
1.74
1.60
1.60
-7.51%
19,900
05/26/2026
1.82
1.90
1.67
1.73
-3.35%
103,508
05/26/2026
-$0.88 Earnings
05/22/2026
1.50
1.90
1.17
1.79
+24.31%
1,276,247
05/21/2026
1.34
1.82
1.30
1.44
+2.86%
726,604
05/20/2026
1.41
1.44
1.34
1.40
0.00%
41,158
05/19/2026
1.44
1.47
1.38
1.40
+2.19%
31,481
05/18/2026
1.44
1.44
1.37
1.37
+0.74%
8,045
05/15/2026
1.48
1.48
1.35
1.36
-3.55%
10,836
05/14/2026
1.51
1.51
1.39
1.41
-9.62%
34,311
05/13/2026
1.42
1.59
1.38
1.56
+13.04%
15,617
05/12/2026
1.38
1.45
1.36
1.38
-0.72%
37,219
05/11/2026
1.45
1.50
1.39
1.39
-8.55%
20,458
05/08/2026
1.55
1.55
1.50
1.52
+0.66%
12,935
05/07/2026
1.51
1.61
1.48
1.51
-1.31%
10,719
05/06/2026
1.58
1.64
1.53
1.53
-2.55%
7,581
05/05/2026
1.46
1.80
1.46
1.57
+9.79%
31,891
05/04/2026
1.53
1.58
1.41
1.43
-3.38%
30,911
05/01/2026
1.45
1.54
1.39
1.48
+4.96%
16,524
04/30/2026
1.31
1.43
1.03
1.41
+2.17%
32,450
04/29/2026
1.46
1.54
1.26
1.38
-1.43%
20,726
04/28/2026
1.55
1.57
1.38
1.40
-6.67%
19,445
04/27/2026
1.53
1.53
1.35
1.50
+2.04%
32,264
04/24/2026
1.58
1.60
1.47
1.47
-3.29%
22,466
04/23/2026
1.70
1.74
1.50
1.52
-8.98%
31,063
04/22/2026
1.73
2.03
1.67
1.67
-5.11%
71,951
04/21/2026
1.95
1.97
1.76
1.76
-6.88%
65,869
04/20/2026
2.27
2.33
1.76
1.89
-18.53%
94,647
04/17/2026
2.59
2.59
2.18
2.32
-9.02%
69,185
04/16/2026
2.39
2.58
2.36
2.55
+6.69%
26,965
04/15/2026
2.36
2.39
2.29
2.39
+3.02%
14,753
04/14/2026
2.22
2.39
2.22
2.32
+4.04%
18,218
04/13/2026
2.34
2.34
2.23
2.23
-7.47%
8,400
04/10/2026
2.39
2.41
2.22
2.41
0.00%
32,316
04/09/2026
2.43
2.48
2.34
2.41
+0.42%
16,938
04/08/2026
2.58
2.74
2.40
2.40
-4.38%
36,299
04/07/2026
2.46
2.51
2.41
2.51
0.00%
8,873
04/06/2026
2.37
2.67
2.35
2.51
+6.36%
58,296
04/02/2026
2.29
2.38
2.27
2.36
+1.29%
29,286
04/01/2026
2.28
2.47
2.23
2.33
+4.48%
25,434
03/31/2026
2.29
2.30
2.15
2.23
-1.33%
14,606
03/30/2026
2.30
2.90
2.26
2.26
-0.88%
153,903
03/27/2026
2.50
2.50
2.26
2.28
-5.00%
16,877
03/26/2026
2.57
2.57
2.40
2.40
-8.75%
16,694
03/25/2026
2.34
2.70
2.34
2.63
+15.86%
61,889
03/24/2026
2.44
2.49
2.25
2.27
-8.84%
31,123
03/23/2026
2.64
2.65
2.40
2.49
-2.73%
30,149
03/20/2026
2.64
2.89
2.54
2.56
-4.83%
41,758
03/19/2026
2.53
2.77
2.47
2.69
+6.75%
37,080
03/18/2026
2.66
2.73
2.50
2.52
-5.26%
28,660
03/17/2026
2.53
2.87
2.53
2.66
+3.10%
51,569
03/16/2026
2.45
2.65
2.30
2.58
+4.45%
31,715
03/13/2026
2.58
2.87
2.45
2.47
-10.18%
55,499
03/12/2026
2.54
2.94
2.43
2.75
+4.17%
66,219
03/11/2026
2.42
2.69
2.38
2.64
+6.88%
45,968
03/10/2026
2.21
2.96
2.21
2.47
+9.29%
91,205
03/09/2026
2.20
2.38
2.20
2.26
+2.73%
31,056
03/06/2026
2.35
2.68
2.05
2.20
-4.35%
53,862
03/05/2026
2.40
2.40
2.21
2.30
-5.35%
35,980
03/04/2026
2.49
2.60
2.43
2.43
-6.90%
36,472
03/03/2026
2.46
2.80
2.36
2.61
-6.79%
64,766
03/02/2026
2.26
2.87
2.10
2.80
+17.15%
124,214
02/27/2026
3.18
3.18
2.01
2.39
-24.61%
128,506
02/26/2026
3.09
3.45
3.06
3.17
+3.59%
121,577
02/25/2026
3.14
3.63
2.76
3.06
+0.33%
333,697
02/24/2026
2.41
3.10
2.41
3.05
+30.90%
337,483
02/23/2026
2.26
2.63
2.20
2.33
+15.92%
1,341,728
02/20/2026
2.36
2.44
2.01
2.01
-11.45%
51,712
02/19/2026
2.06
2.40
2.06
2.27
+11.27%
50,100
02/18/2026
2.00
2.15
1.97
2.04
+2.51%
16,286
02/17/2026
2.05
2.19
1.99
1.99
-3.86%
39,231
02/13/2026
2.31
2.49
2.07
2.07
+1.97%
60,462
02/12/2026
2.65
2.65
2.03
2.03
-23.97%
106,101
02/11/2026
2.90
2.90
2.66
2.67
-3.61%
69,354
02/10/2026
2.70
2.98
2.65
2.77
+2.21%
41,285
02/09/2026
2.99
2.99
2.62
2.71
-1.45%
86,372
02/06/2026
3.68
3.91
2.75
2.75
-25.68%
185,895
02/05/2026
4.32
4.39
3.67
3.70
-15.33%
133,680
02/04/2026
4.24
4.65
3.97
4.37
+2.82%
260,919
02/03/2026
3.93
4.30
3.93
4.25
+6.52%
383,742
02/02/2026
3.78
4.21
3.65
3.99
+5.84%
528,503
01/30/2026
3.88
6.75
3.45
3.77
+12.54%
16,362,520
01/29/2026
3.05
3.63
3.04
3.35
+5.51%
791,244
01/28/2026
3.29
3.44
2.47
3.18
-23.86%
1,797,141
01/27/2026
1.95
7.09
1.95
4.17
+118.32%
51,669,696
01/26/2026
2.05
2.30
1.91
1.91
-5.91%
383,419
01/23/2026
1.95
2.36
1.86
2.03
+3.57%
957,888
01/22/2026
1.63
2.13
1.53
1.96
+15.29%
2,133,966
01/21/2026
0.91
2.99
0.91
1.70
+97.97%
78,838,319
01/20/2026
0.85
0.87
0.81
0.86
+6.01%
16,674
01/16/2026
0.73
0.84
0.73
0.81
+9.46%
43,845
01/15/2026
0.78
0.79
0.73
0.74
+6.17%
16,093
01/14/2026
0.80
0.80
0.68
0.70
-12.87%
49,212
01/13/2026
0.78
0.81
0.75
0.80
+1.14%
34,026
01/12/2026
0.80
0.84
0.79
0.79
-0.73%
18,193
01/09/2026
0.82
0.84
0.80
0.80
+0.35%
12,220