GIVSY | Grupo De Inv Sp ADR | Historical Data | TradeSmith

S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Grupo De Inv Sp ADR (GIVSY)

OTC

$19.72+$2.05 (+12.14%)

Price as of Sep 26, 2025

N/A
Market Cap
58.15%
1-Year Change
N/A
Industry

1 Month
+12.14%

Low PriceN/A

High PriceN/A
3 Months
+34.35%

Low PriceN/A

High PriceN/A
1 Year
+58.15%

Low Price$18.95

High Price$18.95

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	$0.25 Dividend
05/04/2026	$0.22 Dividend
01/14/2026	$0.16 Dividend
10/14/2025	$0.15 Dividend
09/26/2025	19.06	19.06	18.95	18.95	0.00%	200
09/22/2025	$6.11 Dividend