GIVSY | Grupo De Inv Sp ADR | Historical Data | TradeSmith

S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Grupo De Inv Sp ADR (GIVSY)

OTC

$19.72+$2.08 (+12.14%)

Price as of Sep 26, 2025

N/A
Market Cap
58.15%
1-Year Change
N/A
Industry

1 Month
+12.14%

Low PriceN/A

High PriceN/A
3 Months
+34.35%

Low PriceN/A

High PriceN/A
1 Year
+58.15%

Low Price$19.72

High Price$23.80

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/04/2026	$0.22 Dividend
01/14/2026	$0.16 Dividend
10/14/2025	$0.15 Dividend
09/26/2025	19.30	19.30	19.19	19.19	+12.14%	200
09/22/2025	$6.11 Dividend
07/14/2025	$0.15 Dividend
07/07/2025	17.11	17.11	17.11	17.11	0.00%	1,000