GIVSY | Grupo De Inv Sp ADR | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Grupo De Inv Sp ADR (GIVSY)

OTC

$46.00+$5.50 (+13.58%)

Price as of Sep 14, 2026

N/A
Market Cap
172.21%
1-Year Change
N/A
Industry

1 Month
+142.74%

Low Price$46.00

High Price$46.00
3 Months
+142.74%

Low Price$40.50

High Price$46.00
1 Year
+172.21%

Low Price$40.50

High Price$46.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/14/2026	46.00	46.00	46.00	46.00	+13.58%	101
08/25/2026	40.50	40.50	40.50	40.50	0.00%	2,600
07/14/2026	$0.25 Dividend
05/04/2026	$0.22 Dividend
01/14/2026	$0.16 Dividend
10/14/2025	$0.15 Dividend