GIWWU
GIGCAPITAL8 UTS (GIWWU)
NASDAQ
$10.50$0.00 (0.00%)
Price as of Nov 11, 2026 2:59 PM EST
  • N/A
    Market Cap
  • 1.62%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.85%
    Low Price$10.31
    High Price$11.30
  • 3 Months
    +0.37%
    Low Price$10.31
    High Price$11.30
  • 1 Year
    +1.62%
    Low Price$10.18
    High Price$11.30
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.50
10.50
10.50
10.50
-0.18%
282
11/05/2026
10.51
10.52
10.51
10.52
+0.95%
600
10/30/2026
10.42
10.42
10.42
10.42
-0.29%
197
10/28/2026
9.95
10.45
9.95
10.45
0.00%
1,478
10/23/2026
10.04
10.45
10.04
10.45
+0.10%
1,313
10/22/2026
10.72
10.72
10.42
10.44
+1.26%
1,260
10/20/2026
10.31
10.31
10.31
10.31
-0.48%
1,655
10/19/2026
10.70
10.70
10.31
10.36
-1.33%
10,485
10/16/2026
10.12
10.50
10.12
10.50
-2.05%
314
10/14/2026
11.61
12.15
10.50
10.72
-5.13%
7,749
10/13/2026
10.10
11.41
10.10
11.30
+7.10%
11,674
10/12/2026
10.55
10.55
10.55
10.55
-0.37%
262
09/03/2026
10.59
10.61
10.59
10.59
+2.32%
1,200
08/31/2026
10.37
10.50
10.35
10.35
-1.06%
11,300
07/28/2026
10.36
10.46
10.35
10.46
+0.88%
1,438
06/30/2026
10.37
10.37
10.37
10.37
+0.19%
198
06/25/2026
10.71
10.71
10.35
10.35
+0.29%
1,200
06/15/2026
10.32
10.32
10.32
10.32
0.00%
135
05/21/2026
10.67
10.67
10.32
10.32
-0.0010%
1,200
05/18/2026
10.31
10.66
10.28
10.32
-0.10%
6,980
05/12/2026
10.33
10.33
10.33
10.33
-1.62%
694
05/11/2026
10.28
10.50
10.28
10.50
+2.74%
2,798
05/08/2026
10.22
10.22
10.22
10.22
0.00%
101
05/06/2026
10.22
10.22
10.22
10.22
0.00%
110
04/28/2026
10.22
10.22
10.22
10.22
-0.44%
102
04/24/2026
10.27
10.27
10.27
10.27
+0.44%
500
04/22/2026
10.22
10.22
10.22
10.22
0.00%
130
04/21/2026
10.22
10.22
10.22
10.22
0.00%
102
04/20/2026
10.22
10.22
10.22
10.22
-0.10%
122
04/17/2026
10.23
10.23
10.23
10.23
+0.10%
101
04/07/2026
10.22
10.22
10.22
10.22
0.00%
200
04/01/2026
10.22
10.22
10.22
10.22
-1.26%
200
03/04/2026
10.33
10.35
10.33
10.35
0.00%
937
02/19/2026
10.35
10.35
10.35
10.35
+0.68%
798
02/05/2026
10.28
10.28
10.28
10.28
+0.29%
49,980
01/23/2026
10.14
10.25
10.14
10.25
-0.29%
500
01/12/2026
10.23
10.33
10.22
10.28
+0.39%
146,521
01/07/2026
10.14
10.25
10.14
10.24
+0.59%
3,569
01/06/2026
10.18
10.22
10.18
10.18
-0.10%
138,911
01/05/2026
10.18
10.19
10.10
10.19
+0.10%
8,841
12/29/2025
10.18
10.19
10.18
10.18
0.00%
5,292
12/24/2025
10.18
10.18
10.18
10.18
0.00%
111
12/23/2025
10.18
10.19
10.18
10.18
-0.10%
361
12/18/2025
10.19
10.19
10.19
10.19
-0.20%
130
12/17/2025
10.21
10.21
10.21
10.21
0.00%
106
12/16/2025
10.21
10.21
10.21
10.21
-0.10%
455
12/15/2025
10.22
10.22
10.22
10.22
+0.10%
1,694
12/12/2025
10.28
10.28
10.21
10.21
-0.68%
5,537
12/11/2025
10.28
10.28
10.28
10.28
0.00%
109
12/10/2025
10.28
10.28
10.28
10.28
0.00%
274
12/09/2025
10.28
10.28
10.28
10.28
0.00%
451
12/08/2025
10.26
10.28
10.26
10.28
+0.19%
887
12/04/2025
10.26
10.26
10.26
10.26
0.00%
111
12/03/2025
10.26
10.26
10.26
10.26
0.00%
122
12/02/2025
10.26
10.26
10.26
10.26
0.00%
332
12/01/2025
10.26
10.26
10.26
10.26
0.00%
253
11/28/2025
10.26
10.26
10.26
10.26
0.00%
513
11/26/2025
10.26
10.26
10.26
10.26
-0.010%
207
11/25/2025
10.26
10.26
10.26
10.26
+0.010%
483
11/24/2025
10.26
10.26
10.26
10.26
-0.63%
1,315
11/20/2025
10.33
10.33
10.33
10.33
+0.34%
3,100
11/19/2025
10.29
10.29
10.29
10.29
0.00%
128
11/18/2025
10.29
10.29
10.29
10.29
-0.34%
108
11/17/2025
10.29
10.33
10.29
10.33
0.00%
707
11/14/2025
10.29
10.33
10.29
10.33
+0.34%
425
11/13/2025
10.32
10.32
10.29
10.29
0.00%
350
11/12/2025
10.30
10.30
10.29
10.29
0.00%
8,359