GIWWU
GIGCAPITAL8 UTS (GIWWU)
NASDAQ
$10.32-$0.0010 (-0.010%)
Price as of May 22, 2026 7:00 AM EDT
  • N/A
    Market Cap
  • 0.58%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +0.98%
    Low Price$10.22
    High Price$10.50
  • 3 Months
    +0.98%
    Low Price$10.22
    High Price$10.50
  • 1 Year
    +2.99%
    Low Price$10.02
    High Price$10.50
Date
Open
High
Low
Close
Change (%)
Volume
05/21/2026
10.67
10.67
10.32
10.32
-0.0010%
1,200
05/18/2026
10.31
10.66
10.28
10.32
-0.10%
6,980
05/12/2026
10.33
10.33
10.33
10.33
-1.62%
694
05/11/2026
10.28
10.50
10.28
10.50
+2.74%
2,798
05/08/2026
10.22
10.22
10.22
10.22
0.00%
101
05/06/2026
10.22
10.22
10.22
10.22
0.00%
110
04/28/2026
10.22
10.22
10.22
10.22
-0.44%
102
04/24/2026
10.27
10.27
10.27
10.27
+0.44%
500
04/22/2026
10.22
10.22
10.22
10.22
0.00%
130
04/21/2026
10.22
10.22
10.22
10.22
0.00%
102
04/20/2026
10.22
10.22
10.22
10.22
-0.10%
122
04/17/2026
10.23
10.23
10.23
10.23
+0.10%
101
04/07/2026
10.22
10.22
10.22
10.22
0.00%
200
04/01/2026
10.22
10.22
10.22
10.22
-1.26%
200
03/04/2026
10.33
10.35
10.33
10.35
0.00%
937
02/19/2026
10.35
10.35
10.35
10.35
+0.68%
798
02/05/2026
10.28
10.28
10.28
10.28
+0.29%
49,980
01/23/2026
10.14
10.25
10.14
10.25
-0.29%
500
01/12/2026
10.23
10.33
10.22
10.28
+0.39%
146,521
01/07/2026
10.14
10.25
10.14
10.24
+0.59%
3,569
01/06/2026
10.18
10.22
10.18
10.18
-0.10%
138,911
01/05/2026
10.18
10.19
10.10
10.19
+0.10%
8,841
12/29/2025
10.18
10.19
10.18
10.18
0.00%
5,292
12/24/2025
10.18
10.18
10.18
10.18
0.00%
111
12/23/2025
10.18
10.19
10.18
10.18
-0.10%
361
12/18/2025
10.19
10.19
10.19
10.19
-0.20%
130
12/17/2025
10.21
10.21
10.21
10.21
0.00%
106
12/16/2025
10.21
10.21
10.21
10.21
-0.10%
455
12/15/2025
10.22
10.22
10.22
10.22
+0.10%
1,694
12/12/2025
10.28
10.28
10.21
10.21
-0.68%
5,537
12/11/2025
10.28
10.28
10.28
10.28
0.00%
109
12/10/2025
10.28
10.28
10.28
10.28
0.00%
274
12/09/2025
10.28
10.28
10.28
10.28
0.00%
451
12/08/2025
10.26
10.28
10.26
10.28
+0.19%
887
12/04/2025
10.26
10.26
10.26
10.26
0.00%
111
12/03/2025
10.26
10.26
10.26
10.26
0.00%
122
12/02/2025
10.26
10.26
10.26
10.26
0.00%
332
12/01/2025
10.26
10.26
10.26
10.26
0.00%
253
11/28/2025
10.26
10.26
10.26
10.26
0.00%
513
11/26/2025
10.26
10.26
10.26
10.26
-0.010%
207
11/25/2025
10.26
10.26
10.26
10.26
+0.010%
483
11/24/2025
10.26
10.26
10.26
10.26
-0.63%
1,315
11/20/2025
10.33
10.33
10.33
10.33
+0.34%
3,100
11/19/2025
10.29
10.29
10.29
10.29
0.00%
128
11/18/2025
10.29
10.29
10.29
10.29
-0.34%
108
11/17/2025
10.29
10.33
10.29
10.33
0.00%
707
11/14/2025
10.29
10.33
10.29
10.33
+0.34%
425
11/13/2025
10.32
10.32
10.29
10.29
0.00%
350
11/12/2025
10.30
10.30
10.29
10.29
-0.42%
8,359
11/11/2025
10.33
10.33
10.33
10.33
+0.32%
221
11/07/2025
10.30
10.30
10.30
10.30
-0.58%
285
11/06/2025
10.36
10.36
10.36
10.36
+0.39%
247
11/05/2025
10.36
10.36
10.31
10.32
+0.19%
4,984
11/04/2025
10.32
10.32
10.30
10.30
-0.19%
55,815
11/03/2025
10.35
10.35
10.32
10.32
0.00%
1,330
10/31/2025
10.33
10.33
10.31
10.32
-0.10%
20,442
10/30/2025
10.36
10.36
10.33
10.33
-0.29%
4,194
10/29/2025
10.33
10.36
10.33
10.36
+0.10%
6,491
10/28/2025
10.36
10.36
10.34
10.35
-0.10%
18,685
10/27/2025
10.29
10.36
10.26
10.36
+0.97%
187,008
10/24/2025
10.26
10.28
10.25
10.26
+0.10%
67,979
10/23/2025
10.24
10.25
10.21
10.25
-0.19%
32,088
10/22/2025
10.28
10.28
10.24
10.27
+0.20%
6,810
10/21/2025
10.27
10.27
10.25
10.25
-0.19%
2,355
10/20/2025
10.28
10.28
10.22
10.27
+0.15%
300,849
10/17/2025
10.25
10.27
10.24
10.26
+0.34%
13,001
10/16/2025
10.27
10.27
10.17
10.22
-0.78%
532,319
10/15/2025
10.15
10.39
10.15
10.30
+1.42%
1,284,362
10/14/2025
10.15
10.23
10.13
10.16
+0.16%
151,146
10/13/2025
10.15
10.15
10.11
10.14
+0.40%
132,454
10/10/2025
10.11
10.13
10.09
10.10
0.00%
334,435
10/09/2025
10.07
10.12
10.07
10.10
+0.35%
99,433
10/08/2025
10.05
10.10
10.05
10.07
+0.30%
827,424
10/07/2025
10.03
10.06
10.03
10.04
+0.15%
1,755,429
10/06/2025
10.02
10.04
10.01
10.02
0.00%
7,324,715