GJNSY | Gjensidige Unsp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Gjensidige Unsp ADR (GJNSY)

OTC

$25.42-$0.66 (-2.54%)

Price as of Oct 01, 2026

N/A
Market Cap
-6.65%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-16.25%

Low Price$25.42

High Price$30.59
3 Months
-5.99%

Low Price$25.42

High Price$31.43
1 Year
-6.65%

Low Price$24.98

High Price$31.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	26.50	26.54	25.42	25.42	-2.54%	1,189
09/30/2026	28.12	28.12	26.08	26.08	-1.20%	422
09/29/2026	27.60	29.10	26.40	26.40	-5.12%	968
09/28/2026	27.59	27.83	27.59	27.83	-0.66%	823
09/25/2026	27.50	28.26	27.50	28.01	-1.58%	4,677
09/24/2026	28.14	28.46	27.26	28.46	+7.60%	1,561
09/23/2026	27.18	27.48	26.12	26.45	-6.96%	1,170
09/22/2026	28.43	28.43	28.43	28.43	-4.52%	481
09/21/2026	29.19	29.78	29.09	29.78	+4.16%	1,562
09/18/2026	28.00	30.24	28.00	28.59	-4.08%	740
09/17/2026	29.59	29.80	29.59	29.80	+1.02%	4,332
09/16/2026	29.51	29.62	29.50	29.50	-0.87%	978
09/15/2026	30.29	30.79	29.76	29.76	+6.59%	2,967
09/14/2026	29.74	29.78	27.92	27.92	-7.87%	1,280
09/11/2026	30.31	30.31	30.31	30.31	+1.32%	340
09/10/2026	30.13	30.58	29.91	29.91	-2.22%	6,073
09/09/2026	30.59	30.90	30.59	30.59	+1.12%	1,271
09/08/2026	30.92	30.92	30.25	30.25	+1.07%	749
09/04/2026	30.08	30.71	29.93	29.93	+0.48%	5,750
09/03/2026	30.38	30.38	29.79	29.79	-1.12%	506
09/02/2026	30.13	30.13	30.13	30.13	-0.74%	433
09/01/2026	30.60	30.60	30.26	30.35	-1.68%	1,454
08/31/2026	30.80	30.87	30.80	30.87	+3.35%	1,206
08/27/2026	29.87	29.87	29.87	29.87	-2.70%	403
08/26/2026	30.70	30.70	30.70	30.70	-2.32%	309
08/25/2026	30.37	31.43	30.37	31.43	+1.26%	849
08/24/2026	30.02	31.04	30.02	31.04	+2.83%	690
08/21/2026	30.19	30.19	30.19	30.19	-0.35%	629
08/20/2026	30.64	30.64	30.14	30.29	+1.41%	844
08/19/2026	30.00	30.35	29.83	29.87	-1.74%	1,251
08/18/2026	30.53	30.53	30.40	30.40	-1.78%	361
08/17/2026	30.95	30.95	30.95	30.95	+1.16%	308
08/14/2026	30.20	30.60	30.20	30.60	+1.98%	583
08/13/2026	31.75	31.75	29.70	30.00	+1.45%	2,548
08/12/2026	30.19	30.19	29.57	29.57	-0.36%	540
08/11/2026	28.60	29.68	28.60	29.68	+1.05%	1,538
08/10/2026	29.72	29.72	29.37	29.37	-2.56%	675
08/07/2026	29.54	31.74	28.56	30.14	+3.52%	3,348
08/06/2026	28.90	30.03	28.90	29.11	-2.89%	3,338
08/05/2026	29.98	29.98	29.98	29.98	+2.25%	524
08/04/2026	29.33	30.85	29.32	29.32	-1.05%	1,415
07/31/2026	27.87	30.95	27.87	29.63	+2.69%	423
07/29/2026	28.86	28.86	28.86	28.86	+5.58%	344
07/28/2026	27.33	27.33	27.33	27.33	-3.03%	622
07/27/2026	30.60	30.60	26.84	28.19	-6.18%	2,899
07/24/2026	30.04	30.04	30.04	30.04	+3.93%	2,934
07/23/2026	29.91	29.91	28.50	28.91	-1.42%	2,786
07/22/2026	29.04	29.32	28.90	29.32	+7.48%	2,813
07/20/2026	28.36	29.22	27.28	27.28	-2.61%	1,331
07/17/2026	28.01	28.01	28.01	28.01	-2.37%	443
07/14/2026	28.97	28.97	28.69	28.69	-2.12%	721
07/13/2026	28.28	29.41	28.28	29.31	+1.84%	1,087
07/10/2026	28.78	28.78	28.78	28.78	+3.15%	238
07/09/2026	28.05	28.05	27.31	27.90	-1.17%	1,453
07/08/2026	30.10	30.41	28.08	28.23	+0.97%	6,222
07/07/2026	28.57	28.57	27.96	27.96	-1.03%	2,634
07/06/2026	27.69	28.33	27.66	28.25	+4.47%	1,414
07/01/2026	27.01	27.55	27.01	27.04	+4.56%	3,553
06/30/2026	25.86	25.86	25.86	25.86	-0.77%	581
06/29/2026	25.83	26.06	25.83	26.06	+4.04%	788
06/26/2026	25.05	27.54	25.05	25.05	-6.44%	678
06/25/2026	27.60	27.60	26.72	26.78	+7.19%	954
06/24/2026	26.67	26.67	24.98	24.98	-6.13%	648
06/23/2026	26.92	27.20	26.61	26.61	-3.59%	1,688
06/22/2026	28.76	28.76	27.60	27.60	+5.60%	859
06/18/2026	26.14	26.14	26.14	26.14	-2.11%	1,435
06/17/2026	28.57	28.57	26.70	26.70	-9.92%	964
06/16/2026	29.64	29.64	29.64	29.64	+7.87%	1,119
06/15/2026	27.90	27.90	26.97	27.48	+3.30%	1,463
06/12/2026	26.70	26.70	26.60	26.60	-1.23%	524
06/11/2026	26.91	26.93	26.41	26.93	-1.41%	2,646
06/10/2026	27.31	27.31	27.31	27.31	+2.76%	419
06/09/2026	27.88	27.88	25.72	26.58	+2.25%	1,355
06/08/2026	25.40	26.00	25.40	26.00	-0.21%	1,280
06/05/2026	27.41	27.41	24.72	26.05	-4.39%	643
06/01/2026	27.25	27.25	27.25	27.25	-1.43%	556
05/29/2026	29.54	29.54	26.00	27.64	-3.69%	693
05/28/2026	26.48	28.70	26.48	28.70	+2.72%	711
05/27/2026	27.94	27.94	27.94	27.94	-4.22%	711
05/26/2026	27.40	29.17	27.40	29.17	+4.97%	395
05/22/2026	27.79	27.79	27.79	27.79	-1.35%	273
05/21/2026	28.02	28.17	28.02	28.17	+2.13%	2,859
05/20/2026	28.22	28.22	27.51	27.58	-1.24%	4,013
05/19/2026	28.99	28.99	27.83	27.93	+5.76%	2,270
05/18/2026	26.60	26.60	26.41	26.41	-1.88%	580
05/15/2026	26.92	26.92	26.92	26.92	+2.22%	1,067
05/14/2026	28.46	28.46	26.33	26.33	-6.43%	483
05/13/2026	28.14	28.14	28.14	28.14	-0.88%	232
05/12/2026	28.39	28.39	28.39	28.39	+5.04%	262
05/11/2026	27.61	27.61	27.03	27.03	+0.89%	679
05/08/2026	26.79	26.79	26.79	26.79	-2.19%	803
05/07/2026	29.29	29.29	27.39	27.39	-2.49%	846
05/06/2026	28.09	28.09	28.09	28.09	+6.68%	312
05/05/2026	26.02	28.30	26.02	26.33	-8.29%	551
05/04/2026	28.71	28.71	26.32	28.71	+4.02%	1,618
05/01/2026	29.17	29.17	27.60	27.60	-1.78%	1,770
04/30/2026	28.11	28.11	28.10	28.10	-6.05%	314
04/29/2026	29.91	29.91	29.65	29.91	+12.61%	854
04/28/2026	26.56	26.56	26.56	26.56	-2.28%	376
04/27/2026	27.86	28.22	27.18	27.18	+0.44%	1,591