S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Gjensidige Unsp ADR (GJNSY)

OTC

$27.60+$1.46 (+5.60%)

Price as of Jun 22, 2026

N/A
Market Cap
15.68%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-0.68%

Low Price$26.00

High Price$29.64
3 Months
+8.32%

Low Price$25.36

High Price$29.91
1 Year
+15.68%

Low Price$24.89

High Price$31.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	28.76	28.76	27.60	27.60	+5.60%	859
06/18/2026	26.14	26.14	26.14	26.14	-2.11%	1,435
06/17/2026	28.57	28.57	26.70	26.70	-9.92%	964
06/16/2026	29.64	29.64	29.64	29.64	+7.87%	1,119
06/15/2026	27.90	27.90	26.97	27.48	+3.30%	1,463
06/12/2026	26.70	26.70	26.60	26.60	-1.23%	524
06/11/2026	26.91	26.93	26.41	26.93	-1.41%	2,646
06/10/2026	27.31	27.31	27.31	27.31	+2.76%	419
06/09/2026	27.88	27.88	25.72	26.58	+2.25%	1,355
06/08/2026	25.40	26.00	25.40	26.00	-0.21%	1,280
06/05/2026	27.41	27.41	24.72	26.05	-4.39%	643
06/01/2026	27.25	27.25	27.25	27.25	-1.43%	556
05/29/2026	29.54	29.54	26.00	27.64	-3.69%	693
05/28/2026	26.48	28.70	26.48	28.70	+2.72%	711
05/27/2026	27.94	27.94	27.94	27.94	-4.22%	711
05/26/2026	27.40	29.17	27.40	29.17	+4.97%	395
05/22/2026	27.79	27.79	27.79	27.79	-1.35%	273
05/21/2026	28.02	28.17	28.02	28.17	+2.13%	2,859
05/20/2026	28.22	28.22	27.51	27.58	-1.24%	4,013
05/19/2026	28.99	28.99	27.83	27.93	+5.76%	2,270
05/18/2026	26.60	26.60	26.41	26.41	-1.88%	580
05/15/2026	26.92	26.92	26.92	26.92	+2.22%	1,067
05/14/2026	28.46	28.46	26.33	26.33	-6.43%	483
05/13/2026	28.14	28.14	28.14	28.14	-0.88%	232
05/12/2026	28.39	28.39	28.39	28.39	+5.04%	262
05/11/2026	27.61	27.61	27.03	27.03	+0.89%	679
05/08/2026	26.79	26.79	26.79	26.79	-2.19%	803
05/07/2026	29.29	29.29	27.39	27.39	-2.49%	846
05/06/2026	28.09	28.09	28.09	28.09	+6.68%	312
05/05/2026	26.02	28.30	26.02	26.33	-8.29%	551
05/04/2026	28.71	28.71	26.32	28.71	+4.02%	1,618
05/01/2026	29.17	29.17	27.60	27.60	-1.78%	1,770
04/30/2026	28.11	28.11	28.10	28.10	-6.05%	314
04/29/2026	29.91	29.91	29.65	29.91	+12.61%	854
04/28/2026	26.56	26.56	26.56	26.56	-2.28%	376
04/27/2026	27.86	28.22	27.18	27.18	+0.44%	1,591
04/24/2026	28.94	28.94	27.01	27.06	-6.14%	1,902
04/22/2026	28.83	28.83	28.83	28.83	+1.54%	166
04/21/2026	28.39	28.39	28.39	28.39	+1.84%	228
04/17/2026	29.31	29.31	27.88	27.88	+0.23%	2,108
04/16/2026	27.78	28.49	27.78	27.82	-3.92%	4,148
04/14/2026	28.95	28.95	28.95	28.95	+4.40%	333
04/13/2026	28.01	28.01	27.73	27.73	-0.89%	518
04/10/2026	27.39	27.98	27.39	27.98	-1.82%	541
04/09/2026	27.74	29.04	27.74	28.50	+1.32%	1,388
04/08/2026	26.57	28.13	26.57	28.13	+6.96%	1,901
04/07/2026	25.15	26.30	25.15	26.30	-1.21%	2,387
04/06/2026	26.06	26.62	25.21	26.62	+1.61%	2,291
04/02/2026	26.00	26.20	26.00	26.20	-0.64%	5,461
04/01/2026	26.07	26.37	26.07	26.37	-2.12%	2,239
03/31/2026	27.44	27.44	26.94	26.94	-0.22%	526
03/30/2026	24.76	27.00	23.73	27.00	+11.54%	5,566
03/30/2026	$1.52 Dividend
03/27/2026	24.88	25.21	24.21	24.21	-6.75%	2,237
03/26/2026	25.39	25.96	25.39	25.96	+8.81%	591
03/25/2026	23.86	23.86	23.86	23.86	-3.92%	407
03/24/2026	24.83	24.83	24.83	24.83	-1.40%	311
03/23/2026	25.18	25.18	25.18	25.18	-1.16%	1,413
03/20/2026	27.29	27.29	25.48	25.48	-1.02%	2,367
03/19/2026	24.63	25.74	24.63	25.74	+1.35%	360
03/18/2026	27.79	27.79	25.40	25.40	+1.12%	537
03/17/2026	25.44	25.44	25.12	25.12	+1.21%	475
03/16/2026	25.50	25.77	24.82	24.82	-4.07%	1,469
03/13/2026	25.54	26.90	25.54	25.87	-0.09%	760
03/11/2026	25.02	25.89	25.02	25.89	-0.81%	1,269
03/06/2026	26.11	26.11	26.11	26.11	-0.07%	1,194
03/04/2026	24.99	26.87	24.99	26.13	+6.48%	7,272
03/03/2026	24.54	24.54	24.54	24.54	-8.75%	604
03/02/2026	26.89	26.89	26.89	26.89	-0.95%	329
02/27/2026	26.53	28.04	26.53	27.15	+1.14%	1,908
02/26/2026	27.59	27.59	26.44	26.84	-0.28%	2,206
02/25/2026	27.30	27.30	26.92	26.92	-1.51%	1,115
02/24/2026	25.82	27.33	25.82	27.33	+0.29%	3,085
02/23/2026	26.45	27.25	26.45	27.25	+1.06%	3,441
02/20/2026	25.92	26.96	25.92	26.96	+1.65%	2,106
02/19/2026	26.01	26.58	25.91	26.53	+0.70%	2,781
02/18/2026	26.55	27.46	26.31	26.34	-3.98%	2,767
02/17/2026	26.40	27.43	26.40	27.43	+4.01%	2,625
02/13/2026	26.44	26.44	26.33	26.37	-6.02%	2,060
02/12/2026	28.06	28.06	28.06	28.06	-0.96%	317
02/11/2026	27.27	28.34	27.27	28.34	+2.34%	363
02/10/2026	27.49	27.69	27.49	27.69	-0.08%	1,123
02/09/2026	27.71	27.71	27.71	27.71	-0.07%	964
02/06/2026	27.49	27.73	27.49	27.73	+5.95%	1,171
02/05/2026	28.40	28.40	26.17	26.17	-2.16%	773
02/04/2026	26.75	26.75	26.75	26.75	-1.27%	807
02/03/2026	27.09	27.09	27.09	27.09	+0.98%	5,167
02/02/2026	27.48	27.92	26.83	26.83	-0.59%	1,277
01/30/2026	28.76	28.76	26.99	26.99	-6.21%	437
01/29/2026	27.08	28.78	27.08	28.78	+5.94%	1,119
01/28/2026	27.17	27.17	27.17	27.17	+1.32%	429
01/27/2026	26.79	28.59	26.79	26.81	+0.46%	384
01/23/2026	26.69	26.69	26.69	26.69	-3.37%	915
01/22/2026	27.62	27.62	27.62	27.62	+2.34%	688
01/21/2026	26.99	26.99	26.99	26.99	+3.95%	393
01/20/2026	26.21	26.66	25.97	25.97	-2.98%	1,560
01/16/2026	26.76	26.76	26.76	26.76	+0.12%	1,516
01/15/2026	26.32	26.73	26.32	26.73	-0.09%	1,200
01/14/2026	26.06	26.76	26.06	26.76	+2.01%	1,116
01/13/2026	26.62	28.23	26.23	26.23	-0.51%	2,741