• N/A
    Market Cap
  • 12.22%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +10.65%
    Low Price$27.33
    High Price$30.95
  • 3 Months
    +7.15%
    Low Price$24.98
    High Price$30.95
  • 1 Year
    +12.22%
    Low Price$24.98
    High Price$29.21
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
30.19
30.19
30.19
30.19
-0.35%
629
08/20/2026
30.64
30.64
30.14
30.29
+1.41%
844
08/19/2026
30.00
30.35
29.83
29.87
-1.74%
1,251
08/18/2026
30.53
30.53
30.40
30.40
-1.78%
361
08/17/2026
30.95
30.95
30.95
30.95
+1.16%
308
08/14/2026
30.20
30.60
30.20
30.60
+1.98%
583
08/13/2026
31.75
31.75
29.70
30.00
+1.45%
2,548
08/12/2026
30.19
30.19
29.57
29.57
-0.36%
540
08/11/2026
28.60
29.68
28.60
29.68
+1.05%
1,538
08/10/2026
29.72
29.72
29.37
29.37
-2.56%
675
08/07/2026
29.54
31.74
28.56
30.14
+3.52%
3,348
08/06/2026
28.90
30.03
28.90
29.11
-2.89%
3,338
08/05/2026
29.98
29.98
29.98
29.98
+2.25%
524
08/04/2026
29.33
30.85
29.32
29.32
-1.05%
1,415
07/31/2026
27.87
30.95
27.87
29.63
+2.69%
423
07/29/2026
28.86
28.86
28.86
28.86
+5.58%
344
07/28/2026
27.33
27.33
27.33
27.33
-3.03%
622
07/27/2026
30.60
30.60
26.84
28.19
-6.18%
2,899
07/24/2026
30.04
30.04
30.04
30.04
+3.93%
2,934
07/23/2026
29.91
29.91
28.50
28.91
-1.42%
2,786
07/22/2026
29.04
29.32
28.90
29.32
+7.48%
2,813
07/20/2026
28.36
29.22
27.28
27.28
-2.61%
1,331
07/17/2026
28.01
28.01
28.01
28.01
-2.37%
443
07/14/2026
28.97
28.97
28.69
28.69
-2.12%
721
07/13/2026
28.28
29.41
28.28
29.31
+1.84%
1,087
07/10/2026
28.78
28.78
28.78
28.78
+3.15%
238
07/09/2026
28.05
28.05
27.31
27.90
-1.17%
1,453
07/08/2026
30.10
30.41
28.08
28.23
+0.97%
6,222
07/07/2026
28.57
28.57
27.96
27.96
-1.03%
2,634
07/06/2026
27.69
28.33
27.66
28.25
+4.47%
1,414
07/01/2026
27.01
27.55
27.01
27.04
+4.56%
3,553
06/30/2026
25.86
25.86
25.86
25.86
-0.77%
581
06/29/2026
25.83
26.06
25.83
26.06
+4.04%
788
06/26/2026
25.05
27.54
25.05
25.05
-6.44%
678
06/25/2026
27.60
27.60
26.72
26.78
+7.19%
954
06/24/2026
26.67
26.67
24.98
24.98
-6.13%
648
06/23/2026
26.92
27.20
26.61
26.61
-3.59%
1,688
06/22/2026
28.76
28.76
27.60
27.60
+5.60%
859
06/18/2026
26.14
26.14
26.14
26.14
-2.11%
1,435
06/17/2026
28.57
28.57
26.70
26.70
-9.92%
964
06/16/2026
29.64
29.64
29.64
29.64
+7.87%
1,119
06/15/2026
27.90
27.90
26.97
27.48
+3.30%
1,463
06/12/2026
26.70
26.70
26.60
26.60
-1.23%
524
06/11/2026
26.91
26.93
26.41
26.93
-1.41%
2,646
06/10/2026
27.31
27.31
27.31
27.31
+2.76%
419
06/09/2026
27.88
27.88
25.72
26.58
+2.25%
1,355
06/08/2026
25.40
26.00
25.40
26.00
-0.21%
1,280
06/05/2026
27.41
27.41
24.72
26.05
-4.39%
643
06/01/2026
27.25
27.25
27.25
27.25
-1.43%
556
05/29/2026
29.54
29.54
26.00
27.64
-3.69%
693
05/28/2026
26.48
28.70
26.48
28.70
+2.72%
711
05/27/2026
27.94
27.94
27.94
27.94
-4.22%
711
05/26/2026
27.40
29.17
27.40
29.17
+4.97%
395
05/22/2026
27.79
27.79
27.79
27.79
-1.35%
273
05/21/2026
28.02
28.17
28.02
28.17
+2.13%
2,859
05/20/2026
28.22
28.22
27.51
27.58
-1.24%
4,013
05/19/2026
28.99
28.99
27.83
27.93
+5.76%
2,270
05/18/2026
26.60
26.60
26.41
26.41
-1.88%
580
05/15/2026
26.92
26.92
26.92
26.92
+2.22%
1,067
05/14/2026
28.46
28.46
26.33
26.33
-6.43%
483
05/13/2026
28.14
28.14
28.14
28.14
-0.88%
232
05/12/2026
28.39
28.39
28.39
28.39
+5.04%
262
05/11/2026
27.61
27.61
27.03
27.03
+0.89%
679
05/08/2026
26.79
26.79
26.79
26.79
-2.19%
803
05/07/2026
29.29
29.29
27.39
27.39
-2.49%
846
05/06/2026
28.09
28.09
28.09
28.09
+6.68%
312
05/05/2026
26.02
28.30
26.02
26.33
-8.29%
551
05/04/2026
28.71
28.71
26.32
28.71
+4.02%
1,618
05/01/2026
29.17
29.17
27.60
27.60
-1.78%
1,770
04/30/2026
28.11
28.11
28.10
28.10
-6.05%
314
04/29/2026
29.91
29.91
29.65
29.91
+12.61%
854
04/28/2026
26.56
26.56
26.56
26.56
-2.28%
376
04/27/2026
27.86
28.22
27.18
27.18
+0.44%
1,591
04/24/2026
28.94
28.94
27.01
27.06
-6.14%
1,902
04/22/2026
28.83
28.83
28.83
28.83
+1.54%
166
04/21/2026
28.39
28.39
28.39
28.39
+1.84%
228
04/17/2026
29.31
29.31
27.88
27.88
+0.23%
2,108
04/16/2026
27.78
28.49
27.78
27.82
-3.92%
4,148
04/14/2026
28.95
28.95
28.95
28.95
+4.40%
333
04/13/2026
28.01
28.01
27.73
27.73
-0.89%
518
04/10/2026
27.39
27.98
27.39
27.98
-1.82%
541
04/09/2026
27.74
29.04
27.74
28.50
+1.32%
1,388
04/08/2026
26.57
28.13
26.57
28.13
+6.96%
1,901
04/07/2026
25.15
26.30
25.15
26.30
-1.21%
2,387
04/06/2026
26.06
26.62
25.21
26.62
+1.61%
2,291
04/02/2026
26.00
26.20
26.00
26.20
-0.64%
5,461
04/01/2026
26.07
26.37
26.07
26.37
-2.12%
2,239
03/31/2026
27.44
27.44
26.94
26.94
-0.22%
526
03/30/2026
24.76
27.00
23.73
27.00
+11.54%
5,566
03/30/2026
$1.52 Dividend
03/27/2026
24.88
25.21
24.21
24.21
-6.75%
2,237
03/26/2026
25.39
25.96
25.39
25.96
+8.81%
591
03/25/2026
23.86
23.86
23.86
23.86
-3.92%
407
03/24/2026
24.83
24.83
24.83
24.83
-1.40%
311
03/23/2026
25.18
25.18
25.18
25.18
-1.16%
1,413
03/20/2026
27.29
27.29
25.48
25.48
-1.02%
2,367
03/19/2026
24.63
25.74
24.63
25.74
+1.35%
360
03/18/2026
27.79
27.79
25.40
25.40
+1.12%
537
03/17/2026
25.44
25.44
25.12
25.12
+1.21%
475
03/16/2026
25.50
25.77
24.82
24.82
-4.07%
1,469