• N/A
    Market Cap
  • 74.69%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -15.98%
    Low Price$0.86
    High Price$1.03
  • 3 Months
    -15.19%
    Low Price$0.77
    High Price$1.11
  • 1 Year
    +78.27%
    Low Price$0.48
    High Price$2.19
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.89
0.89
0.86
0.86
-2.66%
123,375
06/02/2026
0.89
0.90
0.88
0.88
-1.70%
96,621
06/01/2026
0.89
0.90
0.82
0.90
+2.25%
148,888
05/29/2026
0.89
0.90
0.87
0.88
-2.20%
94,859
05/28/2026
0.92
0.93
0.90
0.90
+0.27%
30,182
05/27/2026
0.89
0.91
0.88
0.90
-0.07%
68,434
05/26/2026
0.91
0.95
0.88
0.90
-1.73%
263,082
05/22/2026
0.95
0.95
0.87
0.91
-4.22%
590,122
05/21/2026
0.98
1.00
0.95
0.95
-1.54%
55,093
05/20/2026
0.92
0.97
0.92
0.97
+5.82%
54,619
05/19/2026
0.91
0.92
0.90
0.92
+0.75%
27,526
05/18/2026
0.91
0.91
0.91
0.91
+0.06%
15,125
05/15/2026
0.91
0.93
0.90
0.91
-0.75%
93,970
05/14/2026
0.94
0.95
0.90
0.92
+0.60%
55,083
05/13/2026
0.94
0.94
0.90
0.91
-4.21%
92,480
05/12/2026
0.97
0.97
0.91
0.95
-1.83%
134,660
05/11/2026
1.00
1.00
0.95
0.97
-2.25%
115,067
05/08/2026
1.02
1.02
0.99
0.99
-2.94%
140,636
05/07/2026
1.02
1.03
1.01
1.02
0.00%
51,736
05/06/2026
1.03
1.05
1.02
1.02
-0.49%
97,478
05/05/2026
1.06
1.07
1.00
1.03
-3.48%
135,070
05/04/2026
1.08
1.08
1.05
1.06
+0.76%
108,916
05/01/2026
1.01
1.08
1.01
1.05
+1.81%
271,196
04/30/2026
1.05
1.06
0.97
1.04
-1.96%
377,954
04/29/2026
1.11
1.12
1.04
1.06
-4.86%
86,999
04/28/2026
1.17
1.20
1.10
1.11
+7.77%
388,743
04/27/2026
0.99
1.06
0.99
1.03
-1.02%
35,092
04/24/2026
1.03
1.06
1.02
1.04
+4.06%
96,338
04/23/2026
1.02
1.03
0.98
1.00
-0.99%
71,471
04/22/2026
1.01
1.06
1.00
1.01
0.00%
85,867
04/21/2026
1.04
1.04
1.00
1.01
-1.94%
154,142
04/20/2026
1.07
1.07
1.03
1.03
-3.74%
137,346
04/17/2026
1.13
1.13
1.05
1.07
-3.19%
125,945
04/16/2026
1.02
1.17
1.02
1.11
+6.28%
516,417
04/15/2026
1.00
1.05
0.95
1.04
+6.61%
201,813
04/14/2026
0.96
0.99
0.94
0.98
+1.56%
119,131
04/13/2026
0.98
0.99
0.95
0.96
-1.99%
209,034
04/10/2026
0.96
0.98
0.95
0.98
-0.11%
110,754
04/09/2026
0.87
0.99
0.87
0.98
+7.04%
125,072
04/08/2026
0.92
0.95
0.91
0.92
+4.16%
271,185
04/07/2026
0.97
0.98
0.87
0.88
-2.51%
86,025
04/06/2026
0.89
0.92
0.88
0.90
+1.19%
62,649
04/02/2026
0.81
0.90
0.81
0.89
+6.19%
169,206
04/01/2026
0.91
0.91
0.81
0.84
+3.07%
304,585
03/31/2026
0.80
0.83
0.79
0.82
+3.45%
143,381
03/30/2026
0.76
0.79
0.76
0.79
+1.72%
175,019
03/27/2026
0.79
0.81
0.77
0.77
-1.72%
136,475
03/26/2026
0.86
0.86
0.77
0.79
-7.64%
223,260
03/25/2026
0.88
0.91
0.85
0.85
-2.58%
128,269
03/24/2026
0.89
0.91
0.86
0.88
-2.44%
80,996
03/23/2026
0.86
0.90
0.86
0.90
+4.63%
105,575
03/20/2026
0.93
0.93
0.84
0.86
-4.98%
403,986
03/19/2026
0.88
0.91
0.87
0.90
+0.33%
150,210
03/18/2026
0.93
0.94
0.90
0.90
-4.92%
244,531
03/17/2026
0.97
1.01
0.94
0.95
-1.02%
173,056
03/16/2026
1.02
1.02
0.93
0.96
-1.54%
238,320
03/13/2026
0.98
1.02
0.92
0.97
-0.88%
508,721
03/12/2026
1.02
1.03
0.97
0.98
-2.36%
199,320
03/11/2026
1.03
1.03
0.99
1.00
-2.65%
134,473
03/10/2026
1.00
1.06
1.00
1.03
+3.93%
200,719
03/09/2026
0.98
1.00
0.96
0.99
-2.31%
200,972
03/06/2026
1.05
1.05
0.99
1.02
-3.29%
107,843
03/05/2026
1.05
1.05
1.02
1.05
-1.04%
80,458
03/04/2026
1.03
1.09
1.00
1.06
+0.10%
177,242
03/03/2026
1.01
1.06
1.01
1.06
-2.76%
151,500
03/02/2026
1.15
1.15
1.03
1.09
-0.91%
375,389
02/27/2026
1.11
1.13
1.07
1.10
0.00%
169,700
02/26/2026
1.20
1.20
1.10
1.10
-1.79%
76,116
02/25/2026
1.12
1.14
1.11
1.12
+1.31%
109,570
02/24/2026
1.13
1.13
1.10
1.11
-2.17%
102,441
02/23/2026
1.12
1.14
1.12
1.13
-0.44%
114,278
02/20/2026
1.15
1.16
1.12
1.14
-0.58%
58,670
02/19/2026
1.14
1.15
1.07
1.14
+1.03%
246,705
02/18/2026
1.17
1.17
1.12
1.13
-3.42%
172,230
02/17/2026
1.19
1.19
1.15
1.17
-1.97%
221,295
02/13/2026
1.21
1.21
1.19
1.19
-0.54%
98,257
02/12/2026
1.24
1.24
1.19
1.20
-2.44%
84,650
02/11/2026
1.26
1.26
1.21
1.23
-0.81%
88,965
02/10/2026
1.25
1.26
1.24
1.24
+0.81%
81,509
02/09/2026
1.26
1.26
1.22
1.23
-0.81%
74,298
02/06/2026
1.33
1.33
1.22
1.24
+2.48%
157,811
02/05/2026
1.27
1.27
1.17
1.21
-3.59%
179,392
02/04/2026
1.29
1.29
1.24
1.26
-1.18%
188,482
02/03/2026
1.30
1.34
1.25
1.27
+1.20%
145,269
02/02/2026
1.30
1.30
1.25
1.26
-0.06%
203,307
01/30/2026
1.18
1.33
1.17
1.26
+4.65%
537,470
01/29/2026
1.19
1.21
1.17
1.20
0.00%
214,253
01/28/2026
1.21
1.22
1.18
1.20
-1.64%
168,581
01/27/2026
1.21
1.24
1.20
1.22
+0.37%
73,252
01/26/2026
1.17
1.25
1.17
1.22
-2.60%
234,480
01/23/2026
1.24
1.30
1.18
1.25
-0.95%
337,862
01/22/2026
1.25
1.27
1.20
1.26
+4.83%
266,866
01/21/2026
1.24
1.24
1.19
1.20
-2.51%
229,217
01/20/2026
1.26
1.29
1.20
1.23
-3.67%
337,388
01/16/2026
1.28
1.31
1.27
1.28
-1.54%
117,830
01/15/2026
1.32
1.34
1.29
1.30
-1.22%
139,448
01/14/2026
1.40
1.40
1.30
1.32
+0.46%
96,102
01/13/2026
1.43
1.43
1.31
1.31
-4.10%
233,907
01/12/2026
1.44
1.44
1.32
1.37
-1.16%
251,787
01/09/2026
1.39
1.43
1.37
1.38
+2.83%
167,532