• N/A
    Market Cap
  • -34.05%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +2.07%
    Low Price$1.10
    High Price$1.24
  • 3 Months
    +4.41%
    Low Price$1.07
    High Price$1.33
  • 1 Year
    -34.05%
    Low Price$0.77
    High Price$1.90
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.07
1.23
1.07
1.23
+9.82%
319,304
10/22/2026
1.15
1.17
1.11
1.12
-1.58%
135,992
10/21/2026
1.14
1.18
1.13
1.14
+0.26%
160,107
10/20/2026
1.14
1.14
1.12
1.14
0.00%
38,485
10/19/2026
1.10
1.15
1.09
1.14
+3.18%
80,018
10/16/2026
1.12
1.14
1.09
1.10
-3.08%
100,627
10/15/2026
1.15
1.15
1.13
1.14
-1.22%
95,619
10/14/2026
1.19
1.19
1.13
1.15
-2.96%
186,420
10/13/2026
1.21
1.21
1.18
1.18
-4.13%
32,434
10/12/2026
1.24
1.24
1.21
1.24
+0.41%
89,136
10/09/2026
1.23
1.23
1.21
1.23
+2.50%
62,168
10/08/2026
1.18
1.20
1.18
1.20
+2.13%
55,662
10/07/2026
1.19
1.19
1.16
1.18
-1.26%
9,732
10/06/2026
1.19
1.20
1.18
1.19
+0.85%
13,912
10/05/2026
1.17
1.19
1.12
1.18
+1.72%
179,061
10/02/2026
1.13
1.18
1.13
1.16
+1.75%
100,532
10/01/2026
1.16
1.17
1.13
1.14
-1.72%
114,841
09/30/2026
1.16
1.17
1.13
1.16
0.00%
100,284
09/29/2026
1.21
1.22
1.16
1.16
-4.13%
108,180
09/28/2026
1.22
1.23
1.20
1.21
+0.83%
56,155
09/25/2026
1.20
1.20
1.19
1.20
+0.84%
86,836
09/24/2026
1.20
1.21
1.19
1.19
-1.24%
90,921
09/23/2026
1.21
1.23
1.19
1.21
-1.51%
35,208
09/22/2026
1.20
1.24
1.20
1.22
+1.96%
60,552
09/21/2026
1.25
1.25
1.19
1.20
-2.87%
81,542
09/18/2026
1.27
1.27
1.20
1.24
-0.36%
20,666
09/17/2026
1.22
1.25
1.22
1.24
+1.98%
46,423
09/16/2026
1.22
1.24
1.21
1.22
+0.49%
37,601
09/15/2026
1.19
1.23
1.18
1.21
-0.41%
104,506
09/14/2026
1.22
1.26
1.20
1.22
-0.74%
58,013
09/11/2026
1.24
1.25
1.20
1.22
-1.77%
129,416
09/10/2026
1.25
1.25
1.24
1.25
-1.11%
26,054
09/09/2026
1.29
1.29
1.26
1.26
-3.45%
60,134
09/08/2026
1.33
1.34
1.17
1.31
-1.88%
113,958
09/04/2026
1.23
1.33
1.21
1.33
+9.02%
244,908
09/03/2026
1.21
1.24
1.20
1.22
+3.00%
44,395
09/02/2026
1.19
1.21
1.15
1.18
+0.98%
93,314
09/01/2026
1.22
1.24
1.17
1.17
-4.98%
139,046
08/31/2026
1.24
1.25
1.23
1.23
-0.04%
19,486
08/28/2026
1.28
1.28
1.23
1.24
-2.76%
84,696
08/27/2026
1.31
1.32
1.27
1.27
-3.79%
66,961
08/26/2026
1.32
1.35
1.30
1.32
-0.90%
66,212
08/25/2026
1.31
1.36
1.30
1.33
+1.29%
109,263
08/24/2026
1.28
1.35
1.28
1.32
+1.94%
97,855
08/21/2026
1.27
1.33
1.25
1.29
+2.91%
239,636
08/20/2026
1.24
1.27
1.22
1.25
+1.09%
152,041
08/19/2026
1.28
1.28
1.24
1.24
-0.80%
48,858
08/18/2026
1.28
1.29
1.25
1.25
-1.57%
54,460
08/17/2026
1.30
1.30
1.25
1.27
-1.55%
73,769
08/14/2026
1.30
1.31
1.26
1.29
-0.77%
86,790
08/13/2026
1.30
1.30
1.29
1.30
+0.35%
12,206
08/12/2026
1.29
1.31
1.24
1.30
-0.35%
206,513
08/11/2026
1.30
1.31
1.29
1.30
+0.42%
50,421
08/10/2026
1.32
1.39
1.29
1.29
-1.93%
240,704
08/07/2026
1.21
1.35
1.20
1.32
+9.54%
393,547
08/06/2026
1.20
1.21
1.17
1.21
-1.23%
152,055
08/05/2026
1.06
1.22
1.06
1.22
+4.27%
338,619
08/04/2026
1.20
1.22
1.15
1.17
-2.90%
117,312
08/03/2026
1.18
1.22
1.18
1.21
+0.42%
127,514
07/31/2026
1.14
1.25
1.13
1.20
+6.19%
398,118
07/30/2026
1.08
1.14
1.08
1.13
+5.61%
79,926
07/29/2026
1.07
1.10
1.06
1.07
-2.73%
121,895
07/28/2026
1.14
1.14
1.07
1.10
-3.00%
213,231
07/27/2026
1.14
1.18
1.12
1.13
-3.37%
90,950
07/24/2026
1.18
1.19
1.14
1.17
-0.38%
296,503
07/23/2026
1.12
1.19
1.12
1.18
+6.13%
228,316
07/22/2026
1.09
1.19
1.06
1.11
+16.84%
1,212,149
07/21/2026
1.01
1.02
0.95
0.95
-1.02%
138,614
07/20/2026
0.95
1.02
0.95
0.96
+5.47%
177,892
07/17/2026
0.83
0.92
0.83
0.91
+5.99%
252,576
07/16/2026
0.88
0.89
0.85
0.86
-0.57%
63,819
07/15/2026
0.86
0.87
0.86
0.86
+0.39%
9,998
07/14/2026
0.87
0.88
0.86
0.86
-2.25%
82,156
07/13/2026
0.90
0.90
0.87
0.88
-3.29%
55,771
07/10/2026
0.91
0.93
0.90
0.91
+1.06%
6,180
07/09/2026
0.89
0.92
0.87
0.90
-2.44%
73,845
07/08/2026
0.90
0.92
0.89
0.92
+3.88%
34,260
07/07/2026
0.92
0.93
0.88
0.89
-3.44%
55,796
07/06/2026
1.01
1.01
0.90
0.92
-4.23%
154,616
07/02/2026
0.96
0.96
0.95
0.96
+1.96%
70,377
07/01/2026
0.98
0.98
0.94
0.94
-0.96%
80,423
06/30/2026
1.00
1.00
0.95
0.95
-4.87%
293,578
06/29/2026
1.00
1.00
0.94
1.00
+0.70%
126,082
06/26/2026
0.97
1.00
0.97
0.99
+2.33%
33,180
06/25/2026
0.96
0.97
0.95
0.97
+1.61%
40,702
06/24/2026
0.99
0.99
0.95
0.96
-2.90%
68,310
06/23/2026
1.00
1.01
0.97
0.98
-5.11%
45,484
06/22/2026
1.08
1.13
1.04
1.04
-0.84%
186,841
06/18/2026
1.04
1.09
1.03
1.05
+0.51%
111,485
06/17/2026
0.99
1.05
0.99
1.04
+4.00%
117,473
06/16/2026
1.04
1.04
0.98
1.00
-3.85%
190,534
06/15/2026
0.97
1.06
0.97
1.04
+18.20%
656,765
06/12/2026
0.93
0.93
0.87
0.88
-2.56%
117,732
06/11/2026
0.84
0.91
0.84
0.90
+12.15%
130,216
06/10/2026
0.81
0.83
0.80
0.81
-0.15%
53,075
06/09/2026
0.84
0.84
0.79
0.81
+1.23%
147,286
06/08/2026
0.88
0.88
0.80
0.80
-4.31%
273,021
06/05/2026
0.86
0.86
0.82
0.83
-3.20%
147,285
06/04/2026
0.86
0.87
0.84
0.86
-0.15%
54,993
06/03/2026
0.89
0.89
0.86
0.86
-2.66%
123,375