• N/A
    Market Cap
  • 33.40%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +35.79%
    Low Price$1.07
    High Price$1.32
  • 3 Months
    +35.18%
    Low Price$0.80
    High Price$1.32
  • 1 Year
    +33.40%
    Low Price$0.77
    High Price$2.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.27
1.33
1.25
1.29
+2.91%
239,636
08/20/2026
1.24
1.27
1.22
1.25
+1.09%
152,041
08/19/2026
1.28
1.28
1.24
1.24
-0.80%
48,858
08/18/2026
1.28
1.29
1.25
1.25
-1.57%
54,460
08/17/2026
1.30
1.30
1.25
1.27
-1.55%
73,769
08/14/2026
1.30
1.31
1.26
1.29
-0.77%
86,790
08/13/2026
1.30
1.30
1.29
1.30
+0.35%
12,206
08/12/2026
1.29
1.31
1.24
1.30
-0.35%
206,513
08/11/2026
1.30
1.31
1.29
1.30
+0.42%
50,421
08/10/2026
1.32
1.39
1.29
1.29
-1.93%
240,704
08/07/2026
1.21
1.35
1.20
1.32
+9.54%
393,547
08/06/2026
1.20
1.21
1.17
1.21
-1.23%
152,055
08/05/2026
1.06
1.22
1.06
1.22
+4.27%
338,619
08/04/2026
1.20
1.22
1.15
1.17
-2.90%
117,312
08/03/2026
1.18
1.22
1.18
1.21
+0.42%
127,514
07/31/2026
1.14
1.25
1.13
1.20
+6.19%
398,118
07/30/2026
1.08
1.14
1.08
1.13
+5.61%
79,926
07/29/2026
1.07
1.10
1.06
1.07
-2.73%
121,895
07/28/2026
1.14
1.14
1.07
1.10
-3.00%
213,231
07/27/2026
1.14
1.18
1.12
1.13
-3.37%
90,950
07/24/2026
1.18
1.19
1.14
1.17
-0.38%
296,503
07/23/2026
1.12
1.19
1.12
1.18
+6.13%
228,316
07/22/2026
1.09
1.19
1.06
1.11
+16.84%
1,212,149
07/21/2026
1.01
1.02
0.95
0.95
-1.02%
138,614
07/20/2026
0.95
1.02
0.95
0.96
+5.47%
177,892
07/17/2026
0.83
0.92
0.83
0.91
+5.99%
252,576
07/16/2026
0.88
0.89
0.85
0.86
-0.57%
63,819
07/15/2026
0.86
0.87
0.86
0.86
+0.39%
9,998
07/14/2026
0.87
0.88
0.86
0.86
-2.25%
82,156
07/13/2026
0.90
0.90
0.87
0.88
-3.29%
55,771
07/10/2026
0.91
0.93
0.90
0.91
+1.06%
6,180
07/09/2026
0.89
0.92
0.87
0.90
-2.44%
73,845
07/08/2026
0.90
0.92
0.89
0.92
+3.88%
34,260
07/07/2026
0.92
0.93
0.88
0.89
-3.44%
55,796
07/06/2026
1.01
1.01
0.90
0.92
-4.23%
154,616
07/02/2026
0.96
0.96
0.95
0.96
+1.96%
70,377
07/01/2026
0.98
0.98
0.94
0.94
-0.96%
80,423
06/30/2026
1.00
1.00
0.95
0.95
-4.87%
293,578
06/29/2026
1.00
1.00
0.94
1.00
+0.70%
126,082
06/26/2026
0.97
1.00
0.97
0.99
+2.33%
33,180
06/25/2026
0.96
0.97
0.95
0.97
+1.61%
40,702
06/24/2026
0.99
0.99
0.95
0.96
-2.90%
68,310
06/23/2026
1.00
1.01
0.97
0.98
-5.11%
45,484
06/22/2026
1.08
1.13
1.04
1.04
-0.84%
186,841
06/18/2026
1.04
1.09
1.03
1.05
+0.51%
111,485
06/17/2026
0.99
1.05
0.99
1.04
+4.00%
117,473
06/16/2026
1.04
1.04
0.98
1.00
-3.85%
190,534
06/15/2026
0.97
1.06
0.97
1.04
+18.20%
656,765
06/12/2026
0.93
0.93
0.87
0.88
-2.56%
117,732
06/11/2026
0.84
0.91
0.84
0.90
+12.15%
130,216
06/10/2026
0.81
0.83
0.80
0.81
-0.15%
53,075
06/09/2026
0.84
0.84
0.79
0.81
+1.23%
147,286
06/08/2026
0.88
0.88
0.80
0.80
-4.31%
273,021
06/05/2026
0.86
0.86
0.82
0.83
-3.20%
147,285
06/04/2026
0.86
0.87
0.84
0.86
-0.15%
54,993
06/03/2026
0.89
0.89
0.86
0.86
-2.66%
123,375
06/02/2026
0.89
0.90
0.88
0.88
-1.70%
96,621
06/01/2026
0.89
0.90
0.82
0.90
+2.25%
148,888
05/29/2026
0.89
0.90
0.87
0.88
-2.20%
94,859
05/28/2026
0.92
0.93
0.90
0.90
+0.27%
30,182
05/27/2026
0.89
0.91
0.88
0.90
-0.07%
68,434
05/26/2026
0.91
0.95
0.88
0.90
-1.73%
263,082
05/22/2026
0.95
0.95
0.87
0.91
-4.22%
590,122
05/21/2026
0.98
1.00
0.95
0.95
-1.54%
55,093
05/20/2026
0.92
0.97
0.92
0.97
+5.82%
54,619
05/19/2026
0.91
0.92
0.90
0.92
+0.75%
27,526
05/18/2026
0.91
0.91
0.91
0.91
+0.06%
15,125
05/15/2026
0.91
0.93
0.90
0.91
-0.75%
93,970
05/14/2026
0.94
0.95
0.90
0.92
+0.60%
55,083
05/13/2026
0.94
0.94
0.90
0.91
-4.21%
92,480
05/12/2026
0.97
0.97
0.91
0.95
-1.83%
134,660
05/11/2026
1.00
1.00
0.95
0.97
-2.25%
115,067
05/08/2026
1.02
1.02
0.99
0.99
-2.94%
140,636
05/07/2026
1.02
1.03
1.01
1.02
0.00%
51,736
05/06/2026
1.03
1.05
1.02
1.02
-0.49%
97,478
05/05/2026
1.06
1.07
1.00
1.03
-3.48%
135,070
05/04/2026
1.08
1.08
1.05
1.06
+0.76%
108,916
05/01/2026
1.01
1.08
1.01
1.05
+1.81%
271,196
04/30/2026
1.05
1.06
0.97
1.04
-1.96%
377,954
04/29/2026
1.11
1.12
1.04
1.06
-4.86%
86,999
04/28/2026
1.17
1.20
1.10
1.11
+7.77%
388,743
04/27/2026
0.99
1.06
0.99
1.03
-1.02%
35,092
04/24/2026
1.03
1.06
1.02
1.04
+4.06%
96,338
04/23/2026
1.02
1.03
0.98
1.00
-0.99%
71,471
04/22/2026
1.01
1.06
1.00
1.01
0.00%
85,867
04/21/2026
1.04
1.04
1.00
1.01
-1.94%
154,142
04/20/2026
1.07
1.07
1.03
1.03
-3.74%
137,346
04/17/2026
1.13
1.13
1.05
1.07
-3.19%
125,945
04/16/2026
1.02
1.17
1.02
1.11
+6.28%
516,417
04/15/2026
1.00
1.05
0.95
1.04
+6.61%
201,813
04/14/2026
0.96
0.99
0.94
0.98
+1.56%
119,131
04/13/2026
0.98
0.99
0.95
0.96
-1.99%
209,034
04/10/2026
0.96
0.98
0.95
0.98
-0.11%
110,754
04/09/2026
0.87
0.99
0.87
0.98
+7.04%
125,072
04/08/2026
0.92
0.95
0.91
0.92
+4.16%
271,185
04/07/2026
0.97
0.98
0.87
0.88
-2.51%
86,025
04/06/2026
0.89
0.92
0.88
0.90
+1.19%
62,649
04/02/2026
0.81
0.90
0.81
0.89
+6.19%
169,206
04/01/2026
0.91
0.91
0.81
0.84
+3.07%
304,585
03/31/2026
0.80
0.83
0.79
0.82
+3.45%
143,381