• N/A
    Market Cap
  • 84.27%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +0.07%
    Low Price$25.90
    High Price$27.63
  • 3 Months
    +4.42%
    Low Price$24.57
    High Price$28.35
  • 1 Year
    +84.27%
    Low Price$15.62
    High Price$28.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.90
25.90
25.90
25.90
-6.27%
200
08/21/2026
$0.22 Dividend
08/14/2026
27.64
28.00
27.32
27.63
+1.27%
3,865
08/12/2026
27.28
27.28
27.28
27.28
+2.61%
300
08/11/2026
26.59
26.59
26.59
26.59
-3.42%
1,250
08/10/2026
27.53
27.53
27.53
27.53
0.00%
1,270
08/06/2026
27.53
27.53
27.53
27.53
+6.73%
600
07/22/2026
25.05
25.79
25.05
25.79
-0.34%
1,711
07/21/2026
25.55
25.94
25.55
25.88
-0.81%
2,300
07/20/2026
26.09
26.09
26.09
26.09
-0.60%
1,000
07/16/2026
26.25
26.25
26.25
26.25
-4.92%
150
07/15/2026
27.61
27.61
27.61
27.61
-2.60%
100
07/07/2026
28.35
28.35
28.35
28.35
+2.23%
103
07/01/2026
27.63
27.73
27.42
27.73
+0.54%
805
06/30/2026
27.78
28.07
27.58
27.58
-0.93%
575
06/29/2026
27.78
28.58
27.32
27.84
+6.90%
12,143
06/26/2026
26.04
26.04
26.04
26.04
+1.74%
1,001
06/23/2026
25.60
25.60
25.60
25.60
-0.88%
165
06/22/2026
25.42
26.52
25.42
25.82
+0.12%
6,100
06/18/2026
25.79
25.79
25.79
25.79
+3.06%
192
06/17/2026
25.03
25.03
25.03
25.03
-4.80%
200
06/16/2026
26.29
26.29
26.29
26.29
+6.98%
100
06/05/2026
24.57
24.57
24.57
24.57
-3.54%
2,004
06/04/2026
25.48
25.48
25.48
25.48
0.00%
250
06/02/2026
26.42
26.42
25.48
25.48
+3.67%
1,004
06/01/2026
24.81
24.81
24.57
24.57
-0.96%
1,018
05/29/2026
24.81
24.81
24.81
24.81
+0.85%
4,743
05/28/2026
24.60
24.60
24.60
24.60
-0.28%
500
05/27/2026
24.87
24.90
24.67
24.67
-0.52%
8,200
05/18/2026
24.60
24.80
23.70
24.80
+9.79%
475
05/13/2026
22.59
22.59
22.59
22.59
-4.17%
213
05/08/2026
23.57
23.57
23.57
23.57
+4.44%
204
05/04/2026
22.56
22.57
22.56
22.57
+4.74%
1,100
04/28/2026
21.55
21.55
21.55
21.55
+1.71%
124
04/27/2026
21.19
21.19
21.19
21.19
+3.99%
100
04/15/2026
20.37
20.37
20.37
20.37
+0.57%
125
04/13/2026
20.26
20.26
20.26
20.26
+4.71%
150
04/02/2026
19.35
19.35
19.35
19.35
-0.003%
250
03/20/2026
$0.30 Dividend
03/03/2026
19.35
19.35
19.35
19.35
-0.95%
930
02/12/2026
19.53
19.53
19.53
19.53
+1.73%
200
02/05/2026
19.20
19.20
19.20
19.20
+0.35%
400
01/26/2026
19.13
19.13
19.13
19.13
+8.79%
400
01/20/2026
17.59
17.59
17.59
17.59
+3.45%
100
01/12/2026
17.00
17.00
17.00
17.00
+2.35%
600
12/29/2025
16.61
16.61
16.61
16.61
-3.40%
205
12/15/2025
17.19
17.19
17.19
17.19
+10.06%
250
11/24/2025
15.62
15.62
15.62
15.62
-0.06%
336
11/21/2025
15.63
15.63
15.63
15.63
-4.76%
930
10/17/2025
16.41
16.41
16.41
16.41
-0.08%
4,000
09/22/2025
16.43
16.43
16.43
16.43
+0.08%
1,000
09/11/2025
16.41
16.41
16.41
16.41
+0.30%
300
09/10/2025
16.36
16.37
16.36
16.37
-1.47%
717
09/09/2025
16.61
16.61
16.61
16.61
-5.71%
103
09/08/2025
17.62
17.62
17.62
17.62
+4.73%
100
09/03/2025
16.37
16.82
16.37
16.82
-0.89%
5,118
09/02/2025
16.61
16.97
16.61
16.97
+3.83%
502
08/26/2025
16.35
16.35
16.35
16.35
0.00%
183
08/25/2025
16.35
16.35
16.35
16.35
0.00%
2,561