• N/A
    Market Cap
  • 91.57%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +12.88%
    Low Price$22.75
    High Price$25.68
  • 3 Months
    +31.69%
    Low Price$19.50
    High Price$25.68
  • 1 Year
    +77.10%
    Low Price$14.50
    High Price$25.68
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
26.63
26.63
25.68
25.68
+3.67%
1,004
06/01/2026
25.01
25.01
24.77
24.77
-0.96%
1,018
05/29/2026
25.01
25.01
25.01
25.01
+0.85%
4,743
05/28/2026
24.80
24.80
24.80
24.80
-0.28%
500
05/27/2026
25.07
25.10
24.87
24.87
-0.52%
8,200
05/18/2026
24.80
25.00
23.89
25.00
+9.79%
475
05/13/2026
22.77
22.77
22.77
22.77
-4.17%
213
05/08/2026
23.76
23.76
23.76
23.76
+4.44%
204
05/04/2026
22.74
22.75
22.74
22.75
+4.74%
1,100
04/28/2026
21.72
21.72
21.72
21.72
+1.71%
124
04/27/2026
21.36
21.36
21.36
21.36
+3.99%
100
04/15/2026
20.54
20.54
20.54
20.54
+0.57%
125
04/13/2026
20.42
20.42
20.42
20.42
+4.71%
150
04/02/2026
19.50
19.50
19.50
19.50
-0.003%
250
03/20/2026
$0.30 Dividend
03/03/2026
19.50
19.50
19.50
19.50
-0.95%
930
02/12/2026
19.69
19.69
19.69
19.69
+1.73%
200
02/05/2026
19.35
19.35
19.35
19.35
+0.35%
400
01/26/2026
19.29
19.29
19.29
19.29
+8.79%
400
01/20/2026
17.73
17.73
17.73
17.73
+3.45%
100
01/12/2026
17.14
17.14
17.14
17.14
+2.35%
600
12/29/2025
16.74
16.74
16.74
16.74
-3.40%
205
12/15/2025
17.33
17.33
17.33
17.33
+10.06%
250
11/24/2025
15.75
15.75
15.75
15.75
-0.06%
336
11/21/2025
15.76
15.76
15.76
15.76
-4.76%
930
10/17/2025
16.55
16.55
16.55
16.55
-0.08%
4,000
09/22/2025
16.56
16.56
16.56
16.56
+0.08%
1,000
09/11/2025
16.55
16.55
16.55
16.55
+0.30%
300
09/10/2025
16.49
16.50
16.49
16.50
-1.47%
717
09/09/2025
16.74
16.74
16.74
16.74
-5.71%
103
09/08/2025
17.76
17.76
17.76
17.76
+4.73%
100
09/03/2025
16.50
16.95
16.50
16.95
-0.89%
5,118
09/02/2025
16.74
17.11
16.74
17.11
+3.83%
502
08/26/2025
16.48
16.48
16.48
16.48
0.00%
183
08/25/2025
16.48
16.48
16.48
16.48
+16.31%
2,561
08/22/2025
$0.20 Dividend
06/20/2025
14.17
14.17
14.17
14.17
+0.58%
100
06/18/2025
14.19
14.19
14.08
14.08
0.00%
2,492