GLAS
GLASS HSE- SUBRV (GLAS)
NYSE
$10.00-$0.06 (-0.62%)
Price as of Aug 03, 2026 7:56 PM EDT
  • $795.2M
    Market Cap
  • N/A
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -19.52%
    Low Price$9.41
    High Price$11.81
  • 3 Months
    N/A
    Low Price$9.41
    High Price$13.00
  • 1 Year
    N/A
    Low Price$9.41
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.41
10.25
9.37
10.06
+5.56%
517,951
07/31/2026
10.00
10.00
9.47
9.53
-3.74%
333,725
07/30/2026
9.70
10.00
9.35
9.90
+5.21%
408,938
07/29/2026
9.67
9.77
9.24
9.41
-4.85%
514,311
07/28/2026
10.35
10.35
9.56
9.89
-2.27%
312,363
07/27/2026
10.11
10.21
9.80
10.12
+1.00%
191,827
07/24/2026
10.15
10.34
9.47
10.02
-0.20%
892,272
07/23/2026
10.53
10.56
9.95
10.04
-4.65%
450,734
07/22/2026
10.41
10.69
10.38
10.53
-1.86%
121,093
07/21/2026
10.80
10.99
10.54
10.73
+0.19%
164,566
07/20/2026
10.89
10.99
10.43
10.71
-0.74%
144,554
07/17/2026
10.25
10.88
10.17
10.79
+4.35%
269,225
07/16/2026
10.88
11.00
10.25
10.34
-6.17%
630,499
07/15/2026
11.26
11.45
10.70
11.02
-3.50%
347,139
07/14/2026
11.60
11.60
11.22
11.42
+0.09%
145,694
07/13/2026
11.96
11.96
11.34
11.41
-3.39%
201,832
07/10/2026
11.61
11.83
11.10
11.81
+1.72%
213,919
07/09/2026
11.51
11.70
11.06
11.61
+1.04%
486,850
07/08/2026
11.37
11.65
11.10
11.49
-0.61%
359,569
07/07/2026
11.79
11.87
11.30
11.56
+2.30%
200,978
07/06/2026
12.57
12.70
11.25
11.30
-9.60%
467,665
07/02/2026
12.25
12.70
12.10
12.50
+1.46%
404,565
07/01/2026
12.60
12.98
12.10
12.32
-5.23%
1,662,711
06/30/2026
12.60
13.25
11.68
13.00
0.00%
1,347,827