GLAS
GLASS HSE- SUBRV (GLAS)
NYSE
$2.25-$0.03 (-1.14%)
Price as of Oct 22, 2026 7:58 PM EDT
  • $205.0M
    Market Cap
  • N/A
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -70.65%
    Low Price$2.28
    High Price$8.01
  • 3 Months
    -78.29%
    Low Price$2.28
    High Price$10.40
  • 1 Year
    N/A
    Low Price$2.28
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.34
2.34
2.17
2.28
-2.15%
1,888,373
10/21/2026
2.37
2.48
2.10
2.33
-0.43%
3,090,684
10/20/2026
2.36
2.50
2.17
2.34
-4.88%
3,054,564
10/19/2026
3.23
3.23
1.67
2.46
-22.88%
16,162,061
10/16/2026
3.74
3.84
3.10
3.19
-14.02%
2,032,792
10/15/2026
3.66
3.89
3.57
3.71
+0.54%
858,401
10/14/2026
3.77
4.00
3.55
3.69
-4.16%
1,615,277
10/13/2026
3.99
4.12
3.62
3.85
-5.64%
2,774,216
10/12/2026
4.21
4.21
3.84
4.08
-4.23%
2,685,804
10/09/2026
4.39
4.45
4.15
4.26
-3.40%
1,842,354
10/08/2026
5.10
5.18
4.20
4.41
-14.04%
4,904,745
10/07/2026
5.11
5.38
5.09
5.13
-0.58%
813,381
10/06/2026
5.35
5.37
5.05
5.16
-3.55%
2,354,769
10/05/2026
5.49
5.50
5.21
5.35
-2.55%
1,170,847
10/02/2026
5.30
5.52
5.02
5.49
+3.20%
1,406,242
10/01/2026
5.62
5.68
4.97
5.32
-5.17%
2,920,375
09/30/2026
6.50
6.51
5.18
5.61
-17.38%
5,539,991
09/29/2026
6.77
6.89
6.53
6.79
-0.88%
1,326,303
09/28/2026
6.77
6.85
6.53
6.85
+0.74%
1,585,130
09/25/2026
7.15
7.27
6.78
6.80
-4.90%
1,817,348
09/24/2026
7.76
7.87
7.10
7.15
-8.92%
1,837,378
09/23/2026
8.05
8.10
7.72
7.85
-2.00%
884,471
09/22/2026
7.93
8.14
7.92
8.01
+0.88%
1,243,863
09/21/2026
8.05
8.08
7.81
7.94
-0.38%
683,892
09/18/2026
8.06
8.07
7.83
7.97
-0.25%
881,501
09/17/2026
8.25
8.25
7.95
7.99
-0.50%
581,154
09/16/2026
8.20
8.30
7.83
8.03
-0.12%
545,936
09/15/2026
8.13
8.41
7.98
8.04
-0.74%
768,345
09/14/2026
8.00
8.24
7.84
8.10
+2.14%
880,750
09/11/2026
8.04
8.27
7.70
7.93
-0.63%
859,751
09/10/2026
8.06
8.38
7.95
7.98
-1.97%
457,257
09/09/2026
8.32
8.42
8.10
8.14
-2.63%
485,476
09/08/2026
8.87
8.87
8.12
8.36
-5.86%
876,302
09/04/2026
8.60
9.04
8.55
8.88
+3.26%
482,893
09/03/2026
8.57
8.72
8.51
8.60
+0.58%
1,314,043
09/02/2026
8.55
8.67
8.36
8.55
+0.71%
660,341
09/01/2026
8.89
9.13
8.43
8.49
-4.93%
691,288
08/31/2026
9.86
10.00
8.89
8.93
-9.62%
1,397,147
08/28/2026
9.79
10.08
9.55
9.88
+1.02%
707,583
08/27/2026
10.15
10.28
9.73
9.78
-5.96%
308,803
08/26/2026
10.20
10.46
10.01
10.40
+2.67%
425,164
08/25/2026
10.06
10.34
9.92
10.13
+2.53%
318,594
08/24/2026
9.74
10.14
9.67
9.88
+0.92%
278,351
08/21/2026
9.50
9.93
9.50
9.79
+2.84%
232,991
08/20/2026
9.71
9.71
9.34
9.52
-1.86%
206,246
08/19/2026
9.45
10.00
9.29
9.70
+3.63%
356,718
08/18/2026
9.50
9.76
9.30
9.36
-3.41%
284,870
08/17/2026
9.41
10.02
9.37
9.69
+2.98%
249,507
08/14/2026
9.56
9.97
9.35
9.41
-5.62%
381,332
08/13/2026
10.15
10.59
9.83
9.97
-3.11%
383,031
08/13/2026
$0.07 Earnings
08/12/2026
10.02
10.53
9.91
10.29
+3.11%
282,568
08/11/2026
10.01
10.08
9.71
9.98
-0.30%
234,008
08/10/2026
10.05
10.18
9.72
10.01
-1.18%
330,464
08/07/2026
9.70
10.15
9.52
10.13
+4.65%
457,795
08/06/2026
9.30
9.75
9.25
9.68
+4.54%
298,354
08/05/2026
9.95
10.14
9.12
9.26
-8.04%
636,808
08/04/2026
9.95
10.20
9.92
10.07
+0.10%
220,061
08/03/2026
9.41
10.25
9.37
10.06
+5.56%
517,951
07/31/2026
10.00
10.00
9.47
9.53
-3.74%
333,725
07/30/2026
9.70
10.00
9.35
9.90
+5.21%
408,938
07/29/2026
9.67
9.77
9.24
9.41
-4.85%
514,311
07/28/2026
10.35
10.35
9.56
9.89
-2.27%
312,363
07/27/2026
10.11
10.21
9.80
10.12
+1.00%
191,827
07/24/2026
10.15
10.34
9.47
10.02
-0.20%
892,272
07/23/2026
10.53
10.56
9.95
10.04
-4.65%
450,734
07/22/2026
10.41
10.69
10.38
10.53
-1.86%
121,093
07/21/2026
10.80
10.99
10.54
10.73
+0.19%
164,566
07/20/2026
10.89
10.99
10.43
10.71
-0.74%
144,554
07/17/2026
10.25
10.88
10.17
10.79
+4.35%
269,225
07/16/2026
10.88
11.00
10.25
10.34
-6.17%
630,499
07/15/2026
11.26
11.45
10.70
11.02
-3.50%
347,139
07/14/2026
11.60
11.60
11.22
11.42
+0.09%
145,694
07/13/2026
11.96
11.96
11.34
11.41
-3.39%
201,832
07/10/2026
11.61
11.83
11.10
11.81
+1.72%
213,919
07/09/2026
11.51
11.70
11.06
11.61
+1.04%
486,850
07/08/2026
11.37
11.65
11.10
11.49
-0.61%
359,569
07/07/2026
11.79
11.87
11.30
11.56
+2.30%
200,978
07/06/2026
12.57
12.70
11.25
11.30
-9.60%
467,665
07/02/2026
12.25
12.70
12.10
12.50
+1.46%
404,565
07/01/2026
12.60
12.98
12.10
12.32
-5.23%
1,662,711
06/30/2026
12.60
13.25
11.68
13.00
0.00%
1,347,827