• $871.4M
    Market Cap
  • 104.51%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +17.96%
    Low Price$9.04
    High Price$11.55
  • 3 Months
    +46.19%
    Low Price$7.30
    High Price$11.55
  • 1 Year
    +104.51%
    Low Price$4.82
    High Price$11.55
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.46
11.50
11.17
11.33
+1.89%
267,075
06/02/2026
11.56
11.73
11.03
11.12
-1.59%
159,078
06/01/2026
11.36
11.73
11.05
11.30
+1.89%
165,735
05/29/2026
11.73
11.73
11.03
11.09
-3.98%
274,725
05/28/2026
10.95
11.55
10.94
11.55
+4.90%
381,290
05/27/2026
10.75
11.01
10.50
11.01
+2.18%
196,354
05/26/2026
10.44
10.99
10.15
10.78
+6.05%
570,643
05/22/2026
10.08
10.33
9.96
10.16
+0.69%
157,625
05/21/2026
10.12
10.20
10.00
10.09
+0.10%
125,461
05/20/2026
10.10
10.38
9.92
10.08
-1.80%
226,388
05/19/2026
9.82
10.43
9.80
10.27
+2.75%
510,421
05/18/2026
9.79
10.07
9.70
9.99
+2.99%
159,477
05/15/2026
9.47
9.95
9.47
9.70
-2.21%
336,892
05/14/2026
9.20
10.15
9.20
9.92
+9.68%
473,306
05/13/2026
9.25
9.42
9.00
9.04
-1.80%
337,956
05/12/2026
9.29
9.36
9.11
9.21
-1.50%
145,054
05/11/2026
9.28
9.75
9.25
9.35
0.00%
103,200
05/08/2026
9.85
9.99
9.30
9.35
-4.98%
170,278
05/07/2026
9.55
9.85
9.19
9.84
+3.58%
219,777
05/06/2026
9.76
9.80
9.17
9.50
-2.26%
239,554
05/05/2026
9.29
9.75
9.29
9.72
+1.14%
105,917
05/04/2026
9.86
9.86
9.22
9.61
+0.05%
180,253
05/01/2026
9.78
9.96
9.50
9.61
-0.26%
151,000
04/30/2026
9.87
10.00
9.48
9.63
+0.06%
226,292
04/29/2026
9.75
10.00
9.46
9.62
-3.47%
301,151
04/28/2026
10.33
10.41
9.85
9.97
-5.37%
314,073
04/27/2026
9.80
10.63
9.68
10.54
+8.95%
524,839
04/24/2026
9.55
9.90
8.90
9.67
+3.20%
646,382
04/23/2026
10.21
10.29
9.25
9.37
-6.86%
882,050
04/22/2026
8.80
10.18
8.68
10.06
+15.93%
1,164,690
04/21/2026
9.05
9.12
8.64
8.68
-4.64%
147,234
04/20/2026
8.45
9.31
8.35
9.10
+9.55%
388,518
04/17/2026
8.20
8.49
8.20
8.31
+1.18%
101,669
04/16/2026
8.12
8.51
8.12
8.21
-2.15%
57,697
04/15/2026
8.10
8.40
8.01
8.39
+3.84%
86,548
04/14/2026
8.12
8.12
8.00
8.08
-0.98%
63,187
04/13/2026
8.05
8.16
7.94
8.16
+0.62%
87,004
04/10/2026
8.39
8.41
7.90
8.11
-1.45%
67,104
04/09/2026
8.00
8.39
7.96
8.23
+1.84%
53,791
04/08/2026
8.37
8.51
7.91
8.08
-3.23%
126,708
04/07/2026
8.45
8.64
8.15
8.35
-2.91%
58,632
04/06/2026
8.70
8.70
8.41
8.60
+0.82%
90,247
04/02/2026
8.31
8.55
8.04
8.53
+1.67%
149,805
04/01/2026
8.00
8.39
8.00
8.39
+2.82%
62,520
03/31/2026
7.84
8.40
7.75
8.16
+8.80%
130,409
03/30/2026
7.81
8.16
7.50
7.50
-4.82%
160,742
03/27/2026
8.20
8.30
7.78
7.88
-4.37%
160,217
03/26/2026
8.31
8.50
8.05
8.24
-2.94%
854,435
03/25/2026
7.70
8.50
7.70
8.49
+6.79%
894,132
03/24/2026
8.01
8.01
7.51
7.95
-0.62%
107,179
03/23/2026
7.44
8.02
7.21
8.00
+9.59%
156,562
03/20/2026
7.86
7.86
7.25
7.30
-5.32%
118,675
03/19/2026
7.50
7.80
7.28
7.71
+0.78%
169,285
03/18/2026
7.52
7.69
7.44
7.65
+0.66%
57,552
03/17/2026
7.62
7.73
7.50
7.60
0.00%
44,312
03/16/2026
7.50
7.72
7.45
7.60
+1.33%
103,045
03/13/2026
7.71
7.80
7.50
7.50
-1.45%
84,000
03/12/2026
7.92
8.00
7.50
7.61
-6.63%
94,796
03/11/2026
7.94
8.21
7.48
8.15
+3.82%
105,895
03/10/2026
8.02
8.22
7.55
7.85
-1.87%
123,119
03/09/2026
8.27
8.27
7.95
8.00
-6.32%
82,205
03/06/2026
7.49
8.54
7.20
8.54
+13.11%
169,804
03/05/2026
7.86
7.86
7.48
7.55
-3.70%
80,799
03/04/2026
7.75
7.86
7.70
7.84
+1.16%
66,592
03/03/2026
7.80
7.80
7.52
7.75
-0.90%
69,027
03/02/2026
8.10
8.15
7.66
7.82
-3.93%
82,796
02/27/2026
8.54
8.70
8.10
8.14
-4.01%
103,289
02/26/2026
8.75
8.75
8.40
8.48
-2.19%
784,102
02/25/2026
8.70
8.83
8.40
8.67
-0.34%
123,203
02/24/2026
7.89
8.82
7.73
8.70
+10.97%
106,485
02/23/2026
7.55
8.01
7.41
7.84
+1.29%
103,752
02/20/2026
8.30
8.30
7.37
7.74
-5.03%
159,623
02/19/2026
7.52
8.20
7.40
8.15
+7.95%
166,708
02/18/2026
7.65
7.83
7.51
7.55
-0.66%
67,401
02/17/2026
7.52
7.70
7.30
7.60
-0.65%
104,968
02/13/2026
7.62
8.00
7.39
7.65
-3.04%
202,362
02/12/2026
8.41
8.58
7.56
7.89
-6.63%
271,197
02/11/2026
8.85
8.85
8.45
8.45
-3.65%
159,401
02/10/2026
8.98
9.10
8.75
8.77
-3.14%
103,545
02/09/2026
9.01
9.08
8.71
9.05
+0.60%
88,019
02/06/2026
8.75
9.20
8.75
9.00
+3.21%
45,180
02/05/2026
9.20
9.20
8.69
8.72
-5.22%
105,776
02/04/2026
8.95
9.33
8.76
9.20
+2.68%
147,891
02/03/2026
9.09
9.15
8.80
8.96
-1.97%
253,356
02/02/2026
9.35
9.40
9.00
9.14
-0.66%
105,491
01/30/2026
8.95
9.49
8.95
9.20
+4.56%
279,299
01/29/2026
8.75
9.21
8.72
8.80
0.00%
165,294
01/28/2026
9.05
9.21
8.75
8.80
-1.68%
213,269
01/27/2026
9.10
9.11
8.90
8.95
-1.76%
119,807
01/26/2026
9.53
9.53
9.05
9.11
-4.21%
183,551
01/23/2026
9.25
9.70
9.10
9.51
+3.03%
199,016
01/22/2026
9.09
9.33
9.02
9.23
+2.56%
149,933
01/21/2026
8.87
9.26
8.87
9.00
+2.27%
181,038
01/20/2026
8.59
9.16
8.03
8.80
+0.95%
387,553
01/16/2026
9.00
9.00
8.62
8.72
-3.20%
85,282
01/15/2026
9.00
9.10
8.83
9.01
-0.43%
103,931
01/14/2026
8.97
9.07
8.94
9.04
+0.48%
68,686
01/13/2026
9.21
9.21
8.85
9.00
-0.22%
76,859
01/12/2026
8.90
9.26
8.90
9.02
+2.27%
326,077
01/09/2026
9.16
9.16
8.77
8.82
-1.67%
110,446