• N/A
    Market Cap
  • -23.38%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -6.00%
    Low Price$0.49
    High Price$0.60
  • 3 Months
    -14.95%
    Low Price$0.49
    High Price$0.71
  • 1 Year
    -23.38%
    Low Price$0.32
    High Price$0.74
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.53
0.55
0.53
0.54
-4.32%
175,928
06/02/2026
0.57
0.57
0.52
0.56
+2.99%
275,783
06/01/2026
0.53
0.54
0.53
0.54
+1.16%
258,454
05/29/2026
0.53
0.54
0.52
0.54
+1.42%
257,271
05/28/2026
0.49
0.54
0.49
0.53
+1.44%
182,252
05/27/2026
0.54
0.54
0.52
0.52
-2.46%
158,437
05/26/2026
0.49
0.54
0.49
0.54
+8.97%
348,697
05/22/2026
0.51
0.51
0.49
0.49
-3.59%
106,733
05/21/2026
0.51
0.51
0.49
0.51
+1.35%
216,168
05/20/2026
0.51
0.51
0.49
0.50
+0.12%
292,018
05/19/2026
0.48
0.50
0.48
0.50
+0.50%
302,775
05/18/2026
0.50
0.56
0.49
0.50
-2.76%
463,848
05/15/2026
0.53
0.55
0.51
0.51
-7.37%
693,715
05/14/2026
0.57
0.58
0.56
0.56
-4.77%
132,316
05/13/2026
0.60
0.60
0.56
0.58
+0.15%
158,041
05/12/2026
0.58
0.60
0.57
0.58
-3.00%
136,407
05/11/2026
0.58
0.60
0.57
0.60
+2.48%
697,921
05/08/2026
0.60
0.61
0.58
0.59
0.00%
214,753
05/07/2026
0.60
0.61
0.58
0.59
-2.24%
263,809
05/06/2026
0.56
0.60
0.56
0.60
+7.33%
448,408
05/05/2026
0.57
0.58
0.55
0.56
-2.11%
605,051
05/04/2026
0.59
0.59
0.56
0.57
-1.35%
483,952
05/01/2026
0.57
0.59
0.57
0.58
+0.75%
323,155
04/30/2026
0.58
0.58
0.56
0.57
+4.27%
327,258
04/29/2026
0.57
0.57
0.55
0.55
-2.65%
879,755
04/28/2026
0.58
0.58
0.57
0.57
-2.88%
147,729
04/27/2026
0.57
0.59
0.57
0.58
+2.07%
185,770
04/24/2026
0.60
0.60
0.57
0.57
-3.34%
142,416
04/23/2026
0.63
0.63
0.57
0.59
-5.82%
230,043
04/22/2026
0.61
0.63
0.59
0.63
+8.49%
300,499
04/21/2026
0.61
0.61
0.57
0.58
-5.39%
222,583
04/20/2026
0.64
0.64
0.59
0.61
0.00%
167,755
04/17/2026
0.54
0.64
0.54
0.61
+0.81%
621,587
04/16/2026
0.59
0.62
0.59
0.61
+0.85%
271,200
04/15/2026
0.58
0.61
0.58
0.60
+0.62%
199,981
04/14/2026
0.60
0.60
0.58
0.60
+3.78%
226,807
04/13/2026
0.60
0.60
0.57
0.57
-1.78%
81,184
04/10/2026
0.56
0.60
0.56
0.59
+0.86%
205,984
04/09/2026
0.57
0.59
0.56
0.58
+4.47%
421,927
04/08/2026
0.56
0.57
0.55
0.56
+1.91%
253,745
04/07/2026
0.55
0.55
0.53
0.54
-0.33%
199,771
04/06/2026
0.58
0.58
0.54
0.55
+0.29%
165,478
04/02/2026
0.58
0.59
0.53
0.55
-1.07%
261,955
04/01/2026
0.57
0.60
0.55
0.55
-2.72%
406,527
03/31/2026
0.49
0.57
0.49
0.57
+8.82%
436,823
03/30/2026
0.59
0.59
0.51
0.52
-5.59%
273,451
03/27/2026
0.54
0.56
0.54
0.55
-0.93%
139,635
03/26/2026
0.58
0.58
0.55
0.56
-3.23%
574,364
03/25/2026
0.59
0.61
0.57
0.58
-0.42%
174,263
03/24/2026
0.57
0.58
0.54
0.58
+2.42%
445,501
03/23/2026
0.54
0.58
0.54
0.56
+2.50%
643,790
03/20/2026
0.60
0.61
0.55
0.55
-8.58%
580,376
03/19/2026
0.62
0.62
0.58
0.60
-3.87%
592,959
03/18/2026
0.66
0.66
0.62
0.63
-4.24%
334,876
03/17/2026
0.63
0.65
0.63
0.65
+0.92%
389,969
03/16/2026
0.67
0.67
0.65
0.65
+2.33%
257,084
03/13/2026
0.68
0.72
0.63
0.63
-7.16%
858,505
03/12/2026
0.73
0.73
0.68
0.68
-4.15%
839,333
03/11/2026
0.68
0.71
0.67
0.71
+4.84%
821,642
03/10/2026
0.66
0.69
0.64
0.68
+0.97%
708,512
03/09/2026
0.60
0.67
0.60
0.67
+9.63%
975,472
03/06/2026
0.61
0.64
0.61
0.61
-2.73%
557,361
03/05/2026
0.66
0.70
0.62
0.63
-4.55%
813,123
03/04/2026
0.64
0.69
0.63
0.66
+3.33%
621,416
03/03/2026
0.68
0.68
0.60
0.64
-5.13%
673,414
03/02/2026
0.63
0.68
0.61
0.67
+7.52%
358,448
02/27/2026
0.62
0.68
0.60
0.63
-1.30%
400,750
02/26/2026
0.64
0.65
0.61
0.63
-2.60%
428,246
02/25/2026
0.65
0.66
0.63
0.65
+2.58%
537,160
02/24/2026
0.63
0.65
0.62
0.64
+4.96%
1,313,631
02/23/2026
0.60
0.63
0.60
0.61
+4.78%
927,320
02/20/2026
0.56
0.58
0.55
0.58
+5.33%
800,425
02/19/2026
0.52
0.55
0.52
0.55
+7.57%
459,637
02/18/2026
0.54
0.54
0.51
0.51
+1.20%
1,024,865
02/17/2026
0.51
0.51
0.48
0.50
+0.18%
370,818
02/13/2026
0.52
0.53
0.50
0.50
+0.78%
120,470
02/12/2026
0.55
0.55
0.50
0.50
-1.81%
129,325
02/11/2026
0.51
0.54
0.50
0.51
-2.74%
323,279
02/10/2026
0.55
0.56
0.50
0.52
-1.64%
186,732
02/09/2026
0.53
0.53
0.49
0.53
+5.52%
448,930
02/06/2026
0.47
0.51
0.47
0.50
+2.48%
322,474
02/05/2026
0.50
0.54
0.48
0.49
-8.14%
1,013,057
02/04/2026
0.56
0.56
0.51
0.53
-2.82%
876,089
02/03/2026
0.59
0.59
0.52
0.55
+4.62%
674,625
02/02/2026
0.57
0.61
0.53
0.53
-9.24%
689,582
01/30/2026
0.62
0.66
0.57
0.58
-12.56%
1,675,772
01/29/2026
0.68
0.70
0.65
0.66
-2.40%
956,598
01/28/2026
0.67
0.69
0.65
0.68
+4.89%
836,282
01/27/2026
0.60
0.65
0.60
0.65
+7.55%
331,211
01/26/2026
0.63
0.67
0.58
0.60
-5.51%
467,455
01/23/2026
0.60
0.65
0.60
0.64
+5.08%
454,545
01/22/2026
0.60
0.62
0.59
0.61
+1.89%
698,577
01/21/2026
0.64
0.65
0.58
0.59
-0.10%
518,139
01/20/2026
0.58
0.61
0.57
0.60
+10.23%
505,675
01/16/2026
0.51
0.56
0.51
0.54
0.00%
262,272
01/15/2026
0.59
0.59
0.53
0.54
-4.65%
641,811
01/14/2026
0.56
0.57
0.53
0.57
+4.01%
1,007,812
01/13/2026
0.60
0.60
0.53
0.54
-20.45%
3,262,521
01/12/2026
0.68
0.72
0.67
0.68
+0.04%
407,492
01/09/2026
0.66
0.73
0.66
0.68
+3.67%
546,511