GLATF | Global Atomic | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Global Atomic (GLATF)

OTC

$0.24+$0.005 (+2.13%)

Price as of Oct 23, 2026

N/A
Market Cap
-32.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-24.78%

Low Price$0.23

High Price$0.30
3 Months
-43.81%

Low Price$0.23

High Price$0.51
1 Year
-32.00%

Low Price$0.23

High Price$0.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.24	0.25	0.23	0.24	+2.13%	119,254
10/22/2026	0.24	0.24	0.23	0.23	-1.47%	502,336
10/21/2026	0.25	0.25	0.24	0.24	-2.86%	308,236
10/20/2026	0.25	0.25	0.24	0.25	-0.93%	128,723
10/19/2026	0.25	0.25	0.24	0.25	+0.63%	253,407
10/16/2026	0.24	0.27	0.24	0.25	-4.45%	178,439
10/15/2026	0.23	0.26	0.23	0.26	+10.32%	540,254
10/14/2026	0.26	0.26	0.23	0.23	-3.66%	391,883
10/13/2026	0.25	0.25	0.24	0.24	-3.97%	345,678
10/12/2026	0.26	0.26	0.25	0.25	-0.04%	180,709
10/09/2026	0.25	0.26	0.24	0.25	-0.28%	451,889
10/08/2026	0.27	0.27	0.25	0.25	-5.21%	1,064,598
10/07/2026	0.29	0.30	0.27	0.27	-8.54%	540,791
10/06/2026	0.29	0.30	0.28	0.29	+6.97%	518,704
10/05/2026	0.26	0.29	0.26	0.27	-1.23%	425,450
10/02/2026	0.28	0.29	0.27	0.28	-4.13%	414,282
10/01/2026	0.32	0.32	0.27	0.29	+4.92%	349,940
09/30/2026	0.29	0.30	0.27	0.27	-1.79%	564,274
09/29/2026	0.30	0.30	0.28	0.28	-3.59%	623,926
09/28/2026	0.30	0.30	0.28	0.29	-0.92%	635,888
09/25/2026	0.31	0.31	0.29	0.29	-1.32%	873,393
09/24/2026	0.30	0.32	0.29	0.30	-6.91%	939,732
09/23/2026	0.34	0.36	0.31	0.32	-16.21%	2,655,111
09/22/2026	0.44	0.44	0.37	0.38	-1.55%	389,282
09/21/2026	0.47	0.47	0.38	0.39	-8.20%	595,946
09/18/2026	0.47	0.47	0.40	0.42	-5.14%	2,629,148
09/17/2026	0.54	0.55	0.44	0.44	-12.77%	1,716,108
09/16/2026	0.33	0.53	0.33	0.51	+47.52%	1,282,442
09/15/2026	0.35	0.35	0.33	0.34	-0.35%	250,188
09/14/2026	0.36	0.36	0.34	0.35	-2.23%	328,458
09/11/2026	0.37	0.37	0.35	0.35	-6.08%	314,010
09/10/2026	0.40	0.40	0.37	0.38	-4.08%	173,841
09/09/2026	0.39	0.40	0.39	0.39	+2.19%	167,138
09/08/2026	0.39	0.40	0.38	0.38	+0.31%	246,661
09/04/2026	0.38	0.39	0.37	0.38	+0.55%	206,543
09/03/2026	0.40	0.40	0.38	0.38	-4.27%	195,388
09/02/2026	0.40	0.40	0.39	0.40	+2.24%	203,127
09/01/2026	0.41	0.41	0.38	0.39	-4.70%	308,165
08/31/2026	0.42	0.42	0.40	0.41	-2.13%	250,012
08/28/2026	0.45	0.45	0.41	0.42	-5.67%	415,425
08/27/2026	0.45	0.45	0.43	0.44	+1.68%	228,426
08/26/2026	0.45	0.45	0.43	0.44	-2.25%	211,857
08/25/2026	0.42	0.45	0.42	0.45	+3.78%	275,564
08/24/2026	0.41	0.43	0.40	0.43	+7.33%	236,022
08/21/2026	0.40	0.40	0.39	0.40	+2.46%	621,393
08/20/2026	0.40	0.40	0.38	0.39	-2.52%	161,826
08/19/2026	0.39	0.41	0.39	0.40	+2.17%	351,060
08/18/2026	0.39	0.41	0.39	0.39	-4.61%	163,545
08/17/2026	0.39	0.43	0.39	0.41	-3.49%	224,027
08/14/2026	0.43	0.44	0.41	0.43	-3.79%	292,999
08/13/2026	0.47	0.47	0.44	0.44	-2.21%	350,957
08/12/2026	0.47	0.47	0.45	0.45	-0.04%	164,213
08/11/2026	0.48	0.48	0.45	0.45	+0.16%	331,880
08/10/2026	0.46	0.46	0.44	0.45	+0.60%	106,221
08/07/2026	0.44	0.45	0.43	0.45	+3.03%	370,274
08/06/2026	0.44	0.44	0.43	0.44	+3.54%	46,149
08/05/2026	0.44	0.45	0.42	0.42	-3.29%	477,955
08/04/2026	0.39	0.44	0.39	0.44	+8.75%	237,943
08/03/2026	0.40	0.40	0.35	0.40	+4.96%	22,528
07/31/2026	0.38	0.41	0.33	0.38	-2.87%	139,128
07/30/2026	0.41	0.41	0.39	0.39	+0.09%	213,940
07/29/2026	0.42	0.42	0.39	0.39	-1.28%	375,478
07/28/2026	0.39	0.41	0.39	0.40	+0.38%	231,161
07/27/2026	0.39	0.41	0.39	0.40	-2.79%	123,826
07/24/2026	0.42	0.42	0.40	0.41	-4.52%	78,698
07/23/2026	0.43	0.43	0.41	0.43	-1.50%	228,399
07/22/2026	0.41	0.45	0.41	0.43	+3.57%	68,489
07/21/2026	0.41	0.42	0.40	0.42	+7.02%	68,360
07/20/2026	0.42	0.42	0.39	0.39	-4.78%	219,594
07/17/2026	0.41	0.42	0.41	0.41	+3.07%	78,015
07/16/2026	0.40	0.41	0.39	0.40	-0.51%	330,169
07/15/2026	0.42	0.42	0.40	0.40	-5.59%	83,585
07/14/2026	0.43	0.43	0.42	0.42	+0.83%	209,839
07/13/2026	0.42	0.47	0.42	0.42	-2.46%	126,761
07/10/2026	0.43	0.44	0.43	0.43	-1.01%	123,388
07/09/2026	0.45	0.45	0.43	0.44	+1.12%	594,339
07/08/2026	0.44	0.44	0.42	0.43	-1.58%	148,075
07/07/2026	0.45	0.45	0.43	0.44	-1.60%	95,238
07/06/2026	0.41	0.47	0.41	0.44	+3.37%	195,914
07/02/2026	0.46	0.46	0.43	0.43	-1.58%	63,879
07/01/2026	0.47	0.47	0.44	0.44	-1.73%	89,264
06/30/2026	0.38	0.47	0.38	0.44	-1.27%	87,323
06/29/2026	0.47	0.47	0.44	0.45	0.00%	116,101
06/26/2026	0.45	0.46	0.44	0.45	-1.75%	274,514
06/25/2026	0.50	0.50	0.46	0.46	-2.57%	108,085
06/24/2026	0.48	0.48	0.46	0.47	-3.29%	323,131
06/23/2026	0.51	0.51	0.48	0.49	-1.76%	797,388
06/22/2026	0.56	0.56	0.49	0.49	-9.09%	305,604
06/18/2026	0.49	0.56	0.49	0.54	+13.40%	1,896,304
06/17/2026	0.49	0.50	0.48	0.48	-0.67%	270,646
06/16/2026	0.49	0.49	0.47	0.48	-1.48%	195,251
06/15/2026	0.41	0.51	0.41	0.49	+4.03%	363,731
06/12/2026	0.41	0.49	0.41	0.47	+1.60%	98,144
06/11/2026	0.45	0.47	0.45	0.46	+4.33%	297,119
06/10/2026	0.46	0.46	0.44	0.44	-2.82%	396,239
06/09/2026	0.47	0.47	0.44	0.46	-3.11%	794,977
06/08/2026	0.47	0.49	0.47	0.47	-0.92%	232,788
06/05/2026	0.52	0.54	0.47	0.48	-10.63%	453,306
06/04/2026	0.53	0.54	0.53	0.53	-0.43%	87,682
06/03/2026	0.53	0.55	0.53	0.54	-4.32%	175,928