S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Global Atomic (GLATF)

OTC

$0.40+$0.010 (+2.46%)

Price as of Aug 21, 2026

N/A
Market Cap
10.36%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-4.38%

Low Price$0.38

High Price$0.45
3 Months
-21.65%

Low Price$0.38

High Price$0.56
1 Year
+10.36%

Low Price$0.32

High Price$0.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.40	0.40	0.39	0.40	+2.46%	621,393
08/20/2026	0.40	0.40	0.38	0.39	-2.52%	161,826
08/19/2026	0.39	0.41	0.39	0.40	+2.17%	351,060
08/18/2026	0.39	0.41	0.39	0.39	-4.61%	163,545
08/17/2026	0.39	0.43	0.39	0.41	-3.49%	224,027
08/14/2026	0.43	0.44	0.41	0.43	-3.79%	292,999
08/13/2026	0.47	0.47	0.44	0.44	-2.21%	350,957
08/12/2026	0.47	0.47	0.45	0.45	-0.04%	164,213
08/11/2026	0.48	0.48	0.45	0.45	+0.16%	331,880
08/10/2026	0.46	0.46	0.44	0.45	+0.60%	106,221
08/07/2026	0.44	0.45	0.43	0.45	+3.03%	370,274
08/06/2026	0.44	0.44	0.43	0.44	+3.54%	46,149
08/05/2026	0.44	0.45	0.42	0.42	-3.29%	477,955
08/04/2026	0.39	0.44	0.39	0.44	+8.75%	237,943
08/03/2026	0.40	0.40	0.35	0.40	+4.96%	22,528
07/31/2026	0.38	0.41	0.33	0.38	-2.87%	139,128
07/30/2026	0.41	0.41	0.39	0.39	+0.09%	213,940
07/29/2026	0.42	0.42	0.39	0.39	-1.28%	375,478
07/28/2026	0.39	0.41	0.39	0.40	+0.38%	231,161
07/27/2026	0.39	0.41	0.39	0.40	-2.79%	123,826
07/24/2026	0.42	0.42	0.40	0.41	-4.52%	78,698
07/23/2026	0.43	0.43	0.41	0.43	-1.50%	228,399
07/22/2026	0.41	0.45	0.41	0.43	+3.57%	68,489
07/21/2026	0.41	0.42	0.40	0.42	+7.02%	68,360
07/20/2026	0.42	0.42	0.39	0.39	-4.78%	219,594
07/17/2026	0.41	0.42	0.41	0.41	+3.07%	78,015
07/16/2026	0.40	0.41	0.39	0.40	-0.51%	330,169
07/15/2026	0.42	0.42	0.40	0.40	-5.59%	83,585
07/14/2026	0.43	0.43	0.42	0.42	+0.83%	209,839
07/13/2026	0.42	0.47	0.42	0.42	-2.46%	126,761
07/10/2026	0.43	0.44	0.43	0.43	-1.01%	123,388
07/09/2026	0.45	0.45	0.43	0.44	+1.12%	594,339
07/08/2026	0.44	0.44	0.42	0.43	-1.58%	148,075
07/07/2026	0.45	0.45	0.43	0.44	-1.60%	95,238
07/06/2026	0.41	0.47	0.41	0.44	+3.37%	195,914
07/02/2026	0.46	0.46	0.43	0.43	-1.58%	63,879
07/01/2026	0.47	0.47	0.44	0.44	-1.73%	89,264
06/30/2026	0.38	0.47	0.38	0.44	-1.27%	87,323
06/29/2026	0.47	0.47	0.44	0.45	0.00%	116,101
06/26/2026	0.45	0.46	0.44	0.45	-1.75%	274,514
06/25/2026	0.50	0.50	0.46	0.46	-2.57%	108,085
06/24/2026	0.48	0.48	0.46	0.47	-3.29%	323,131
06/23/2026	0.51	0.51	0.48	0.49	-1.76%	797,388
06/22/2026	0.56	0.56	0.49	0.49	-9.09%	305,604
06/18/2026	0.49	0.56	0.49	0.54	+13.40%	1,896,304
06/17/2026	0.49	0.50	0.48	0.48	-0.67%	270,646
06/16/2026	0.49	0.49	0.47	0.48	-1.48%	195,251
06/15/2026	0.41	0.51	0.41	0.49	+4.03%	363,731
06/12/2026	0.41	0.49	0.41	0.47	+1.60%	98,144
06/11/2026	0.45	0.47	0.45	0.46	+4.33%	297,119
06/10/2026	0.46	0.46	0.44	0.44	-2.82%	396,239
06/09/2026	0.47	0.47	0.44	0.46	-3.11%	794,977
06/08/2026	0.47	0.49	0.47	0.47	-0.92%	232,788
06/05/2026	0.52	0.54	0.47	0.48	-10.63%	453,306
06/04/2026	0.53	0.54	0.53	0.53	-0.43%	87,682
06/03/2026	0.53	0.55	0.53	0.54	-4.32%	175,928
06/02/2026	0.57	0.57	0.52	0.56	+2.99%	275,783
06/01/2026	0.53	0.54	0.53	0.54	+1.16%	258,454
05/29/2026	0.53	0.54	0.52	0.54	+1.42%	257,271
05/28/2026	0.49	0.54	0.49	0.53	+1.44%	182,252
05/27/2026	0.54	0.54	0.52	0.52	-2.46%	158,437
05/26/2026	0.49	0.54	0.49	0.54	+8.97%	348,697
05/22/2026	0.51	0.51	0.49	0.49	-3.59%	106,733
05/21/2026	0.51	0.51	0.49	0.51	+1.35%	216,168
05/20/2026	0.51	0.51	0.49	0.50	+0.12%	292,018
05/19/2026	0.48	0.50	0.48	0.50	+0.50%	302,775
05/18/2026	0.50	0.56	0.49	0.50	-2.76%	463,848
05/15/2026	0.53	0.55	0.51	0.51	-7.37%	693,715
05/14/2026	0.57	0.58	0.56	0.56	-4.77%	132,316
05/13/2026	0.60	0.60	0.56	0.58	+0.15%	158,041
05/12/2026	0.58	0.60	0.57	0.58	-3.00%	136,407
05/11/2026	0.58	0.60	0.57	0.60	+2.48%	697,921
05/08/2026	0.60	0.61	0.58	0.59	0.00%	214,753
05/07/2026	0.60	0.61	0.58	0.59	-2.24%	263,809
05/06/2026	0.56	0.60	0.56	0.60	+7.33%	448,408
05/05/2026	0.57	0.58	0.55	0.56	-2.11%	605,051
05/04/2026	0.59	0.59	0.56	0.57	-1.35%	483,952
05/01/2026	0.57	0.59	0.57	0.58	+0.75%	323,155
04/30/2026	0.58	0.58	0.56	0.57	+4.27%	327,258
04/29/2026	0.57	0.57	0.55	0.55	-2.65%	879,755
04/28/2026	0.58	0.58	0.57	0.57	-2.88%	147,729
04/27/2026	0.57	0.59	0.57	0.58	+2.07%	185,770
04/24/2026	0.60	0.60	0.57	0.57	-3.34%	142,416
04/23/2026	0.63	0.63	0.57	0.59	-5.82%	230,043
04/22/2026	0.61	0.63	0.59	0.63	+8.49%	300,499
04/21/2026	0.61	0.61	0.57	0.58	-5.39%	222,583
04/20/2026	0.64	0.64	0.59	0.61	0.00%	167,755
04/17/2026	0.54	0.64	0.54	0.61	+0.81%	621,587
04/16/2026	0.59	0.62	0.59	0.61	+0.85%	271,200
04/15/2026	0.58	0.61	0.58	0.60	+0.62%	199,981
04/14/2026	0.60	0.60	0.58	0.60	+3.78%	226,807
04/13/2026	0.60	0.60	0.57	0.57	-1.78%	81,184
04/10/2026	0.56	0.60	0.56	0.59	+0.86%	205,984
04/09/2026	0.57	0.59	0.56	0.58	+4.47%	421,927
04/08/2026	0.56	0.57	0.55	0.56	+1.91%	253,745
04/07/2026	0.55	0.55	0.53	0.54	-0.33%	199,771
04/06/2026	0.58	0.58	0.54	0.55	+0.29%	165,478
04/02/2026	0.58	0.59	0.53	0.55	-1.07%	261,955
04/01/2026	0.57	0.60	0.55	0.55	-2.72%	406,527
03/31/2026	0.49	0.57	0.49	0.57	+8.82%	436,823