• N/A
    Market Cap
  • 32.70%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -0.11%
    Low Price$24.48
    High Price$26.32
  • 3 Months
    -1.03%
    Low Price$23.72
    High Price$26.76
  • 1 Year
    +32.70%
    Low Price$18.55
    High Price$30.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
24.95
25.71
24.95
25.50
+0.59%
4,936
08/17/2026
25.35
25.35
25.35
25.35
+0.66%
235
08/14/2026
$0.23 Dividend
08/13/2026
25.65
25.65
24.07
25.19
+0.91%
4,209
08/12/2026
25.33
25.33
24.96
24.96
-2.61%
647
08/05/2026
24.56
25.63
24.54
25.63
+4.70%
762
08/04/2026
24.30
24.48
24.30
24.48
-3.95%
524
08/03/2026
25.48
25.48
25.48
25.48
+3.07%
515
07/31/2026
24.55
24.72
24.55
24.72
-0.28%
1,291
07/30/2026
26.76
26.76
24.79
24.79
-4.05%
275
07/29/2026
25.96
25.96
25.84
25.84
-1.83%
504
07/28/2026
26.76
26.76
26.32
26.32
+0.23%
500
07/27/2026
25.77
26.26
25.77
26.26
+4.69%
550
07/23/2026
25.08
25.08
25.08
25.08
-1.74%
106
07/17/2026
25.53
25.53
25.53
25.53
+1.02%
320
07/16/2026
25.27
25.27
25.27
25.27
-0.64%
100
07/15/2026
25.43
25.43
25.43
25.43
-2.38%
245
07/08/2026
26.76
26.76
26.05
26.05
-2.63%
740
07/07/2026
26.80
26.80
26.76
26.76
+4.77%
723
07/02/2026
25.54
25.54
25.54
25.54
0.00%
313
07/01/2026
25.54
25.54
25.54
25.54
+2.60%
1,688
06/30/2026
24.89
24.89
24.89
24.89
-0.85%
824
06/25/2026
24.87
25.77
24.87
25.10
-5.57%
10,314
06/24/2026
26.38
26.58
26.38
26.58
+3.94%
2,322
06/23/2026
25.68
25.68
25.57
25.57
+0.41%
541
06/18/2026
26.06
26.06
25.47
25.47
-2.04%
576
06/17/2026
24.98
26.00
24.98
26.00
+3.90%
1,561
06/16/2026
25.02
25.02
25.02
25.02
-0.98%
270
06/15/2026
26.04
26.04
25.27
25.27
-4.25%
380
06/11/2026
26.39
26.39
26.39
26.39
+6.03%
234
06/10/2026
24.89
24.89
24.89
24.89
+1.84%
2,041
06/04/2026
24.97
24.97
24.44
24.44
+3.02%
5,912
06/02/2026
23.25
23.72
23.25
23.72
-1.29%
364
06/01/2026
25.32
25.32
23.95
24.03
-6.72%
785
05/29/2026
25.77
25.77
25.77
25.77
+5.80%
209
05/28/2026
24.35
24.35
24.35
24.35
-3.87%
480
05/27/2026
25.33
25.33
25.33
25.33
+0.26%
770
05/26/2026
25.77
25.77
25.27
25.27
-1.92%
932
05/21/2026
25.77
25.77
25.77
25.77
+2.09%
2,794
05/15/2026
$0.23 Dividend
05/13/2026
25.24
25.24
25.24
25.24
+0.91%
147
05/11/2026
25.01
25.01
25.01
25.01
+0.81%
1,409
05/06/2026
25.11
25.11
24.81
24.81
+1.00%
453
05/05/2026
25.05
25.05
24.56
24.56
-7.98%
3,532
05/01/2026
26.70
26.70
26.70
26.70
+4.42%
385
04/30/2026
25.02
25.57
25.02
25.57
-3.88%
8,807
04/29/2026
26.60
26.60
26.60
26.60
-0.84%
1,268
04/28/2026
26.91
26.91
26.82
26.82
+1.64%
373
04/27/2026
25.93
26.39
25.93
26.39
-1.26%
445
04/22/2026
26.73
26.73
26.73
26.73
-7.76%
352
04/17/2026
28.97
28.97
28.97
28.97
+1.44%
1,011
04/16/2026
28.56
28.56
28.56
28.56
-0.55%
875
04/14/2026
28.73
28.73
28.72
28.72
-0.03%
753
04/10/2026
28.73
28.73
28.73
28.73
+4.37%
685
04/08/2026
26.56
27.53
26.56
27.53
+5.56%
462
04/06/2026
26.08
26.08
26.08
26.08
-0.75%
256
04/02/2026
26.52
27.85
26.27
26.27
+2.69%
2,569
04/01/2026
25.59
25.59
25.59
25.59
-4.39%
193
03/31/2026
26.76
26.76
26.76
26.76
-0.02%
8,321
03/26/2026
26.76
26.76
26.76
26.76
+0.52%
146
03/24/2026
26.63
26.63
26.63
26.63
+3.77%
101
03/23/2026
25.66
25.66
25.66
25.66
+0.19%
5,850
03/20/2026
25.61
25.61
25.61
25.61
-2.98%
118
03/17/2026
26.40
26.40
26.40
26.40
-0.46%
327
03/13/2026
26.52
26.52
26.52
26.52
-0.15%
591
03/12/2026
26.56
26.56
26.56
26.56
-1.49%
220
03/11/2026
26.03
26.96
26.03
26.96
+0.81%
1,608
03/06/2026
27.76
27.76
26.75
26.75
+2.37%
3,141
03/05/2026
26.13
26.13
26.13
26.13
-6.76%
2,646
03/04/2026
28.02
28.02
28.02
28.02
+3.18%
176
03/02/2026
27.16
27.16
27.16
27.16
-5.63%
3,794
02/27/2026
29.85
29.85
28.78
28.78
+2.77%
479
02/26/2026
28.73
28.73
27.50
28.00
-3.03%
5,907
02/23/2026
30.20
30.20
28.88
28.88
-5.77%
12,170
02/20/2026
30.64
30.64
30.64
30.64
-0.10%
14,683
02/20/2026
$0.24 Dividend
02/18/2026
30.68
30.68
30.68
30.68
+3.71%
284
02/17/2026
29.55
29.73
29.55
29.58
+8.10%
2,368
02/13/2026
27.36
27.36
27.36
27.36
-6.88%
471
02/11/2026
29.39
29.39
29.39
29.39
+2.03%
517
02/10/2026
28.31
28.80
27.97
28.80
+4.64%
2,174
02/09/2026
28.25
28.25
27.52
27.52
+0.36%
3,581
02/06/2026
28.98
29.26
27.43
27.43
-4.12%
20,762
02/05/2026
28.07
28.61
28.07
28.61
+6.23%
1,260
02/04/2026
27.24
27.87
26.80
26.93
+6.19%
9,414
02/03/2026
25.36
25.36
25.36
25.36
+0.60%
304
01/28/2026
24.36
25.21
24.36
25.21
+3.50%
305
01/27/2026
24.85
24.95
24.36
24.36
+4.56%
2,337
01/26/2026
23.29
23.29
23.29
23.29
+2.61%
244
01/23/2026
22.70
22.70
22.70
22.70
-6.68%
219
01/22/2026
23.65
24.33
23.65
24.33
+4.74%
860
01/21/2026
23.29
23.29
22.17
23.23
-6.70%
4,542
01/20/2026
24.89
24.89
24.89
24.89
+6.42%
9,436
01/16/2026
23.82
23.89
22.52
23.39
-4.38%
20,623
01/15/2026
24.46
24.46
24.46
24.46
-0.38%
200
01/14/2026
24.56
24.56
24.56
24.56
+0.78%
7,942
01/13/2026
23.00
24.37
23.00
24.37
-1.38%
765
01/09/2026
24.71
24.71
24.71
24.71
0.00%
301
01/08/2026
23.45
24.71
23.25
24.71
+0.60%
2,252
01/07/2026
25.12
25.12
24.56
24.56
+2.61%
749