• N/A
    Market Cap
  • 31.27%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +0.91%
    Low Price$23.94
    High Price$26.63
  • 3 Months
    -3.52%
    Low Price$23.94
    High Price$29.50
  • 1 Year
    +31.27%
    Low Price$17.15
    High Price$31.48
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
26.30
26.30
25.70
25.70
-2.04%
576
06/17/2026
25.21
26.24
25.21
26.24
+3.90%
1,561
06/16/2026
25.25
25.25
25.25
25.25
-0.98%
270
06/15/2026
26.27
26.27
25.50
25.50
-4.25%
380
06/11/2026
26.63
26.63
26.63
26.63
+6.03%
234
06/10/2026
25.12
25.12
25.12
25.12
+1.84%
2,041
06/04/2026
25.20
25.20
24.66
24.66
+3.02%
5,912
06/02/2026
23.46
23.94
23.46
23.94
-1.29%
364
06/01/2026
25.55
25.55
24.17
24.25
-6.72%
785
05/29/2026
26.00
26.00
26.00
26.00
+5.80%
209
05/28/2026
24.58
24.58
24.58
24.58
-3.87%
480
05/27/2026
25.57
25.57
25.57
25.57
+0.26%
770
05/26/2026
26.00
26.00
25.50
25.50
-1.92%
932
05/21/2026
26.00
26.00
26.00
26.00
+2.09%
2,794
05/15/2026
$0.23 Dividend
05/13/2026
25.47
25.47
25.47
25.47
+0.91%
147
05/11/2026
25.24
25.24
25.24
25.24
+0.81%
1,409
05/06/2026
25.33
25.33
25.04
25.04
+1.00%
453
05/05/2026
25.27
25.27
24.79
24.79
-7.98%
3,532
05/01/2026
26.94
26.94
26.94
26.94
+4.42%
385
04/30/2026
25.25
25.80
25.25
25.80
-3.88%
8,807
04/29/2026
26.84
26.84
26.84
26.84
-0.84%
1,268
04/28/2026
27.16
27.16
27.07
27.07
+1.64%
373
04/27/2026
26.17
26.63
26.17
26.63
-1.26%
445
04/22/2026
26.97
26.97
26.97
26.97
-7.76%
352
04/17/2026
29.24
29.24
29.24
29.24
+1.44%
1,011
04/16/2026
28.82
28.82
28.82
28.82
-0.55%
875
04/14/2026
28.99
28.99
28.98
28.98
-0.03%
753
04/10/2026
28.99
28.99
28.99
28.99
+4.37%
685
04/08/2026
26.81
27.78
26.81
27.78
+5.56%
462
04/06/2026
26.31
26.31
26.31
26.31
-0.75%
256
04/02/2026
26.76
28.10
26.51
26.51
+2.69%
2,569
04/01/2026
25.82
25.82
25.82
25.82
-4.39%
193
03/31/2026
27.00
27.00
27.00
27.00
-0.02%
8,321
03/26/2026
27.01
27.01
27.01
27.01
+0.52%
146
03/24/2026
26.87
26.87
26.87
26.87
+3.77%
101
03/23/2026
25.89
25.89
25.89
25.89
+0.19%
5,850
03/20/2026
25.84
25.84
25.84
25.84
-2.98%
118
03/17/2026
26.64
26.64
26.64
26.64
-0.46%
327
03/13/2026
26.76
26.76
26.76
26.76
-0.15%
591
03/12/2026
26.80
26.80
26.80
26.80
-1.49%
220
03/11/2026
26.27
27.21
26.27
27.21
+0.81%
1,608
03/06/2026
28.01
28.01
26.99
26.99
+2.37%
3,141
03/05/2026
26.36
26.36
26.36
26.36
-6.76%
2,646
03/04/2026
28.28
28.28
28.28
28.28
+3.18%
176
03/02/2026
27.41
27.41
27.41
27.41
-5.63%
3,794
02/27/2026
30.12
30.12
29.04
29.04
+2.77%
479
02/26/2026
28.99
28.99
27.75
28.26
-3.03%
5,907
02/23/2026
30.48
30.48
29.14
29.14
-5.77%
12,170
02/20/2026
30.92
30.92
30.92
30.92
-0.10%
14,683
02/20/2026
$0.24 Dividend
02/18/2026
30.96
30.96
30.96
30.96
+3.71%
284
02/17/2026
29.82
30.00
29.82
29.85
+8.10%
2,368
02/13/2026
27.61
27.61
27.61
27.61
-6.88%
471
02/11/2026
29.65
29.65
29.65
29.65
+2.03%
517
02/10/2026
28.57
29.06
28.22
29.06
+4.64%
2,174
02/09/2026
28.51
28.51
27.77
27.77
+0.36%
3,581
02/06/2026
29.24
29.53
27.68
27.68
-4.12%
20,762
02/05/2026
28.33
28.87
28.33
28.87
+6.23%
1,260
02/04/2026
27.49
28.13
27.05
27.17
+6.19%
9,414
02/03/2026
25.59
25.59
25.59
25.59
+0.60%
304
01/28/2026
24.58
25.44
24.58
25.44
+3.50%
305
01/27/2026
25.08
25.18
24.58
24.58
+4.56%
2,337
01/26/2026
23.51
23.51
23.51
23.51
+2.61%
244
01/23/2026
22.91
22.91
22.91
22.91
-6.68%
219
01/22/2026
23.86
24.55
23.86
24.55
+4.74%
860
01/21/2026
23.51
23.51
22.37
23.44
-6.70%
4,542
01/20/2026
25.12
25.12
25.12
25.12
+6.42%
9,436
01/16/2026
24.04
24.11
22.73
23.60
-4.38%
20,623
01/15/2026
24.69
24.69
24.69
24.69
-0.38%
200
01/14/2026
24.78
24.78
24.78
24.78
+0.78%
7,942
01/13/2026
23.21
24.59
23.21
24.59
-1.38%
765
01/09/2026
24.93
24.93
24.93
24.93
0.00%
301
01/08/2026
23.66
24.93
23.46
24.93
+0.60%
2,252
01/07/2026
25.35
25.35
24.78
24.78
+2.61%
749
01/06/2026
24.83
24.83
24.16
24.16
+4.07%
1,186
01/02/2026
24.97
25.35
23.18
23.21
-4.07%
3,573
12/30/2025
23.75
24.19
23.75
24.19
+6.96%
2,469
12/26/2025
22.62
22.62
22.62
22.62
-3.36%
564
12/23/2025
23.41
23.41
23.41
23.41
+1.11%
1,201
12/22/2025
23.15
23.15
23.15
23.15
-2.05%
312
12/19/2025
23.51
23.63
22.49
23.63
+1.35%
533
12/18/2025
23.27
23.32
23.27
23.32
+0.22%
1,300
12/17/2025
24.59
24.59
23.27
23.27
-1.32%
1,384
12/15/2025
23.58
23.58
23.58
23.58
+5.20%
200
12/10/2025
22.41
22.41
22.41
22.41
-8.84%
220
12/09/2025
24.59
24.59
24.59
24.59
+4.78%
160
12/05/2025
23.97
23.97
23.47
23.47
-2.05%
451
12/04/2025
23.96
23.96
23.96
23.96
+1.50%
1,174
12/03/2025
23.02
23.60
23.02
23.60
0.00%
3,887
12/02/2025
23.60
23.60
23.60
23.60
+3.20%
1,545
12/01/2025
23.35
23.35
22.87
22.87
-0.53%
826
11/26/2025
23.41
23.41
22.99
22.99
-2.54%
4,900
11/24/2025
23.59
23.59
23.59
23.59
0.00%
271
11/21/2025
23.59
23.59
23.59
23.59
+6.80%
250
11/18/2025
22.75
22.75
22.09
22.09
-2.34%
17,825
11/17/2025
22.62
22.89
22.62
22.62
+0.23%
1,430
11/14/2025
22.80
22.80
22.57
22.57
+1.82%
450
11/14/2025
$0.21 Dividend
11/11/2025
22.66
22.90
22.17
22.17
-1.65%
4,215