GLBE
GLOBAL-E ONLINE (GLBE)
NASDAQ
$31.41-$0.11 (-0.33%)
Price as of Jun 23, 2026 6:05 PM EDT
  • $5.2B
    Market Cap
  • 0.51%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +5.21%
    Low Price$29.36
    High Price$33.75
  • 3 Months
    -2.57%
    Low Price$27.54
    High Price$33.91
  • 1 Year
    +0.51%
    Low Price$27.54
    High Price$41.59
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
32.56
33.37
31.37
31.51
-4.05%
1,717,017
06/18/2026
31.90
32.92
31.70
32.84
+2.69%
1,439,651
06/17/2026
31.98
32.74
31.64
31.98
-0.93%
2,185,280
06/16/2026
31.61
32.77
31.10
32.28
+2.12%
2,483,731
06/15/2026
33.19
33.79
31.49
31.61
-3.42%
1,968,355
06/12/2026
33.44
33.54
32.55
32.73
-1.48%
2,816,447
06/11/2026
32.68
33.47
32.03
33.22
+1.50%
2,278,697
06/10/2026
32.75
33.62
32.50
32.73
+1.08%
1,342,345
06/09/2026
32.15
32.99
31.57
32.38
+0.72%
1,278,269
06/08/2026
32.35
32.77
31.67
32.15
+0.06%
1,719,952
06/05/2026
32.78
33.35
32.05
32.13
-2.31%
1,211,257
06/04/2026
33.56
33.70
32.69
32.89
+3.46%
1,024,976
06/03/2026
32.64
32.90
31.06
31.79
-4.53%
1,452,963
06/02/2026
33.05
34.02
32.86
33.30
-1.33%
2,413,653
06/01/2026
30.91
34.22
30.71
33.75
+10.15%
4,193,043
05/29/2026
30.09
30.83
29.90
30.64
+1.83%
1,480,935
05/28/2026
29.49
30.38
29.33
30.09
+2.49%
1,586,893
05/27/2026
29.25
29.95
28.90
29.36
-1.08%
1,478,979
05/26/2026
29.68
30.80
29.54
29.68
-0.90%
1,339,063
05/22/2026
30.29
30.80
29.73
29.95
-0.63%
678,552
05/21/2026
29.55
30.70
29.50
30.14
+0.50%
1,794,599
05/20/2026
28.60
30.10
28.00
29.99
+4.75%
1,648,819
05/19/2026
29.57
29.57
28.59
28.63
-0.83%
1,488,206
05/18/2026
27.74
29.44
27.73
28.87
+3.51%
1,817,063
05/15/2026
27.95
28.44
27.63
27.89
-0.18%
1,236,296
05/14/2026
27.61
28.67
27.06
27.94
+1.45%
2,132,313
05/13/2026
28.71
29.96
26.85
27.54
-8.90%
3,678,737
05/13/2026
$0.17 Earnings
05/12/2026
29.99
30.42
29.21
30.23
+1.07%
2,934,806
05/11/2026
29.46
30.52
29.00
29.91
+0.37%
2,842,659
05/08/2026
32.45
32.61
29.73
29.80
-8.67%
2,220,557
05/07/2026
31.76
32.93
31.60
32.63
+4.52%
2,399,013
05/06/2026
31.66
32.00
30.91
31.22
-1.23%
1,422,438
05/05/2026
31.84
32.50
31.16
31.61
-2.44%
2,042,701
05/04/2026
31.46
33.24
31.21
32.40
+2.99%
2,013,992
05/01/2026
31.75
32.75
30.58
31.46
+0.29%
1,702,600
04/30/2026
31.37
31.77
30.54
31.37
-0.13%
1,248,722
04/29/2026
31.67
32.23
31.24
31.41
-1.66%
1,160,538
04/28/2026
32.29
32.67
31.22
31.94
-0.68%
1,021,590
04/27/2026
31.60
32.54
31.44
32.16
+1.74%
1,076,672
04/24/2026
31.25
31.67
30.87
31.61
+2.50%
794,910
04/23/2026
32.50
32.79
30.45
30.84
-6.12%
1,521,981
04/22/2026
33.10
33.38
32.53
32.85
+1.08%
1,145,841
04/21/2026
33.18
34.28
32.24
32.50
-1.66%
1,323,471
04/20/2026
33.50
34.29
32.74
33.05
-2.54%
1,113,529
04/17/2026
34.50
35.46
33.85
33.91
+0.59%
847,384
04/16/2026
33.77
34.50
33.32
33.71
+1.23%
1,152,381
04/15/2026
31.55
33.54
31.55
33.30
+5.92%
794,425
04/14/2026
30.96
31.73
30.67
31.44
+2.95%
636,242
04/13/2026
30.00
30.92
29.95
30.54
+1.03%
631,469
04/10/2026
30.55
30.70
30.00
30.23
-0.69%
815,367
04/09/2026
30.76
31.45
29.71
30.44
-1.01%
686,513
04/08/2026
32.36
32.65
30.65
30.75
+0.03%
1,804,629
04/07/2026
31.16
31.23
30.26
30.74
-1.98%
599,778
04/06/2026
30.92
31.59
30.55
31.36
+0.58%
1,205,121
04/02/2026
30.43
31.69
29.86
31.18
+0.39%
820,220
04/01/2026
31.20
31.87
30.30
31.06
+0.68%
1,180,540
03/31/2026
29.60
31.10
28.70
30.85
+7.72%
1,715,505
03/30/2026
28.88
29.33
27.80
28.64
-1.00%
1,868,946
03/27/2026
30.46
30.53
28.83
28.93
-6.38%
1,568,401
03/26/2026
31.71
33.23
30.85
30.90
-3.86%
1,150,071
03/25/2026
32.31
33.00
31.12
32.14
+1.39%
1,221,339
03/24/2026
32.05
32.27
30.97
31.70
-1.67%
871,300
03/23/2026
32.96
33.09
32.05
32.24
-0.31%
1,162,871
03/20/2026
33.59
33.92
32.23
32.34
-4.85%
978,330
03/19/2026
33.49
34.50
33.38
33.99
-0.09%
932,483
03/18/2026
33.56
34.11
33.34
34.02
+0.38%
695,133
03/17/2026
34.75
36.00
33.79
33.89
-2.00%
962,923
03/16/2026
34.99
34.99
34.16
34.58
-0.58%
751,535
03/13/2026
34.69
35.17
34.23
34.78
+0.72%
1,182,074
03/12/2026
33.85
35.56
33.75
34.53
+1.05%
1,392,094
03/11/2026
34.06
34.62
33.61
34.17
-0.09%
732,285
03/10/2026
35.37
35.53
34.10
34.20
-2.54%
833,498
03/09/2026
34.68
35.36
33.93
35.09
-0.85%
919,306
03/06/2026
36.36
36.94
35.24
35.39
-3.49%
795,438
03/05/2026
35.69
37.12
35.37
36.67
+2.54%
1,662,985
03/04/2026
35.16
36.07
34.91
35.76
+3.23%
1,289,343
03/03/2026
34.10
35.01
33.43
34.64
+0.03%
1,100,561
03/02/2026
33.94
35.07
33.61
34.63
-0.97%
1,134,090
02/27/2026
35.41
35.41
34.47
34.97
-2.75%
1,011,883
02/26/2026
35.00
36.47
35.00
35.96
+2.48%
1,127,923
02/25/2026
34.29
35.27
33.42
35.09
+2.30%
889,512
02/24/2026
34.86
35.02
34.11
34.30
-1.10%
1,633,533
02/23/2026
36.18
36.62
34.04
34.68
-3.88%
2,045,952
02/20/2026
36.24
37.64
36.04
36.08
-0.44%
2,717,152
02/19/2026
34.99
36.70
34.65
36.24
+4.11%
4,367,264
02/18/2026
36.48
36.67
32.71
34.81
+17.21%
8,421,518
02/18/2026
$0.35 Earnings
02/17/2026
31.20
32.13
29.50
29.70
-6.19%
5,966,392
02/13/2026
32.68
33.19
31.56
31.66
-3.15%
5,368,288
02/12/2026
32.95
33.56
31.69
32.69
-1.45%
2,487,470
02/11/2026
32.96
33.30
32.08
33.17
+0.79%
1,831,176
02/10/2026
33.21
34.05
32.83
32.91
+0.27%
1,082,158
02/09/2026
32.49
33.15
31.96
32.82
+0.64%
1,909,214
02/06/2026
32.11
33.11
32.11
32.61
+1.56%
3,807,854
02/05/2026
33.50
33.79
31.87
32.11
-4.38%
1,440,861
02/04/2026
33.29
34.03
32.67
33.58
-0.94%
1,739,371
02/03/2026
36.13
36.81
33.24
33.90
-7.25%
2,961,305
02/02/2026
36.55
37.74
36.19
36.55
0.00%
1,547,734
01/30/2026
36.74
37.71
36.19
36.55
-0.73%
933,494