GLBE
GLOBAL-E ONLINE (GLBE)
NASDAQ
$40.24+$0.04 (+0.10%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $6.5B
    Market Cap
  • 24.27%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +9.09%
    Low Price$34.50
    High Price$40.26
  • 3 Months
    +27.78%
    Low Price$27.54
    High Price$40.26
  • 1 Year
    +24.27%
    Low Price$27.54
    High Price$41.59
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
39.92
40.77
39.58
40.20
+2.26%
1,159,520
07/31/2026
40.03
40.03
38.89
39.31
-1.40%
1,003,893
07/30/2026
39.51
39.94
38.58
39.87
-0.97%
1,416,890
07/29/2026
38.75
40.31
38.47
40.26
+3.50%
2,725,546
07/28/2026
38.64
39.21
38.21
38.90
+3.02%
1,137,875
07/27/2026
36.66
38.22
36.66
37.76
+4.28%
1,161,169
07/24/2026
35.19
36.27
35.06
36.21
+4.96%
1,028,055
07/23/2026
35.08
35.58
33.87
34.50
-2.95%
1,233,751
07/22/2026
36.09
36.41
35.25
35.55
-0.59%
1,169,654
07/21/2026
36.07
36.46
34.87
35.76
-2.24%
4,611,383
07/20/2026
37.96
38.09
36.42
36.58
-4.04%
2,420,291
07/17/2026
37.84
38.49
37.56
38.12
-0.60%
607,819
07/16/2026
39.03
39.10
38.09
38.35
-1.62%
919,114
07/15/2026
39.03
40.00
38.91
38.98
+0.59%
1,029,225
07/14/2026
38.27
39.25
37.77
38.75
+0.18%
788,089
07/13/2026
38.49
38.90
37.80
38.68
+0.52%
599,590
07/10/2026
37.84
39.17
37.84
38.48
+1.69%
1,243,735
07/09/2026
35.85
37.89
35.22
37.84
+5.17%
1,269,171
07/08/2026
36.49
36.82
35.40
35.98
-2.55%
1,102,756
07/07/2026
37.54
37.99
36.84
36.92
-1.05%
1,394,461
07/06/2026
36.31
37.32
35.55
37.31
+1.25%
967,547
07/02/2026
35.83
37.68
35.83
36.85
+2.85%
1,507,953
07/01/2026
35.14
36.26
35.00
35.83
+3.17%
1,743,040
06/30/2026
35.35
36.04
34.46
34.73
-2.74%
1,823,335
06/29/2026
36.41
37.24
35.70
35.71
-1.92%
1,948,617
06/26/2026
34.50
36.64
33.76
36.41
+6.06%
2,716,828
06/25/2026
33.88
35.36
33.36
34.33
+0.82%
2,533,324
06/24/2026
32.20
34.26
31.78
34.05
+5.84%
1,319,047
06/23/2026
31.54
32.28
31.27
32.17
+2.09%
1,028,964
06/22/2026
32.56
33.37
31.37
31.51
-4.05%
1,717,017
06/18/2026
31.90
32.92
31.70
32.84
+2.69%
1,439,651
06/17/2026
31.98
32.74
31.64
31.98
-0.93%
2,185,280
06/16/2026
31.61
32.77
31.10
32.28
+2.12%
2,483,731
06/15/2026
33.19
33.79
31.49
31.61
-3.42%
1,968,355
06/12/2026
33.44
33.54
32.55
32.73
-1.48%
2,816,447
06/11/2026
32.68
33.47
32.03
33.22
+1.50%
2,278,697
06/10/2026
32.75
33.62
32.50
32.73
+1.08%
1,342,345
06/09/2026
32.15
32.99
31.57
32.38
+0.72%
1,278,269
06/08/2026
32.35
32.77
31.67
32.15
+0.06%
1,719,952
06/05/2026
32.78
33.35
32.05
32.13
-2.31%
1,211,257
06/04/2026
33.56
33.70
32.69
32.89
+3.46%
1,024,976
06/03/2026
32.64
32.90
31.06
31.79
-4.53%
1,452,963
06/02/2026
33.05
34.02
32.86
33.30
-1.33%
2,413,653
06/01/2026
30.91
34.22
30.71
33.75
+10.15%
4,193,043
05/29/2026
30.09
30.83
29.90
30.64
+1.83%
1,480,935
05/28/2026
29.49
30.38
29.33
30.09
+2.49%
1,586,893
05/27/2026
29.25
29.95
28.90
29.36
-1.08%
1,478,979
05/26/2026
29.68
30.80
29.54
29.68
-0.90%
1,339,063
05/22/2026
30.29
30.80
29.73
29.95
-0.63%
678,552
05/21/2026
29.55
30.70
29.50
30.14
+0.50%
1,794,599
05/20/2026
28.60
30.10
28.00
29.99
+4.75%
1,648,819
05/19/2026
29.57
29.57
28.59
28.63
-0.83%
1,488,206
05/18/2026
27.74
29.44
27.73
28.87
+3.51%
1,817,063
05/15/2026
27.95
28.44
27.63
27.89
-0.18%
1,236,296
05/14/2026
27.61
28.67
27.06
27.94
+1.45%
2,132,313
05/13/2026
28.71
29.96
26.85
27.54
-8.90%
3,678,737
05/13/2026
$0.17 Earnings
05/12/2026
29.99
30.42
29.21
30.23
+1.07%
2,934,806
05/11/2026
29.46
30.52
29.00
29.91
+0.37%
2,842,659
05/08/2026
32.45
32.61
29.73
29.80
-8.67%
2,220,557
05/07/2026
31.76
32.93
31.60
32.63
+4.52%
2,399,013
05/06/2026
31.66
32.00
30.91
31.22
-1.23%
1,422,438
05/05/2026
31.84
32.50
31.16
31.61
-2.44%
2,042,701
05/04/2026
31.46
33.24
31.21
32.40
+2.99%
2,013,992
05/01/2026
31.75
32.75
30.58
31.46
+0.29%
1,702,600
04/30/2026
31.37
31.77
30.54
31.37
-0.13%
1,248,722
04/29/2026
31.67
32.23
31.24
31.41
-1.66%
1,160,538
04/28/2026
32.29
32.67
31.22
31.94
-0.68%
1,021,590
04/27/2026
31.60
32.54
31.44
32.16
+1.74%
1,076,672
04/24/2026
31.25
31.67
30.87
31.61
+2.50%
794,910
04/23/2026
32.50
32.79
30.45
30.84
-6.12%
1,521,981
04/22/2026
33.10
33.38
32.53
32.85
+1.08%
1,145,841
04/21/2026
33.18
34.28
32.24
32.50
-1.66%
1,323,471
04/20/2026
33.50
34.29
32.74
33.05
-2.54%
1,113,529
04/17/2026
34.50
35.46
33.85
33.91
+0.59%
847,384
04/16/2026
33.77
34.50
33.32
33.71
+1.23%
1,152,381
04/15/2026
31.55
33.54
31.55
33.30
+5.92%
794,425
04/14/2026
30.96
31.73
30.67
31.44
+2.95%
636,242
04/13/2026
30.00
30.92
29.95
30.54
+1.03%
631,469
04/10/2026
30.55
30.70
30.00
30.23
-0.69%
815,367
04/09/2026
30.76
31.45
29.71
30.44
-1.01%
686,513
04/08/2026
32.36
32.65
30.65
30.75
+0.03%
1,804,629
04/07/2026
31.16
31.23
30.26
30.74
-1.98%
599,778
04/06/2026
30.92
31.59
30.55
31.36
+0.58%
1,205,121
04/02/2026
30.43
31.69
29.86
31.18
+0.39%
820,220
04/01/2026
31.20
31.87
30.30
31.06
+0.68%
1,180,540
03/31/2026
29.60
31.10
28.70
30.85
+7.72%
1,715,505
03/30/2026
28.88
29.33
27.80
28.64
-1.00%
1,868,946
03/27/2026
30.46
30.53
28.83
28.93
-6.38%
1,568,401
03/26/2026
31.71
33.23
30.85
30.90
-3.86%
1,150,071
03/25/2026
32.31
33.00
31.12
32.14
+1.39%
1,221,339
03/24/2026
32.05
32.27
30.97
31.70
-1.67%
871,300
03/23/2026
32.96
33.09
32.05
32.24
-0.31%
1,162,871
03/20/2026
33.59
33.92
32.23
32.34
-4.85%
978,330
03/19/2026
33.49
34.50
33.38
33.99
-0.09%
932,483
03/18/2026
33.56
34.11
33.34
34.02
+0.38%
695,133
03/17/2026
34.75
36.00
33.79
33.89
-2.00%
962,923
03/16/2026
34.99
34.99
34.16
34.58
-0.58%
751,535
03/13/2026
34.69
35.17
34.23
34.78
+0.72%
1,182,074
03/12/2026
33.85
35.56
33.75
34.53
+1.05%
1,392,094