GLBE | GLOBAL-E ONLINE | Historical Data

S&P 500$7,688.62
+1.58%
2m
DOW 30$53,356.12
+3.03%
2m
NASDAQ 100$28,437.17
+0.91%
2m
Russell 2000$284.02
+1.51%
2m
Russell 1000$419.20
+1.55%
2m
S&P 400$3,725.70
+0.69%
2m
S&P 600$1,738.26
+1.42%
2m

GLOBAL-E ONLINE (GLBE)

NASDAQ

$42.89-$2.05 (-4.55%)

Price as of Nov 05, 2026 4:37 PM EST

$7.4B
Market Cap
23.54%
1-Year Change
Internet Retail
Industry

1 Month
+14.30%

Low Price$38.37

High Price$44.93
3 Months
+8.19%

Low Price$36.11

High Price$44.93
1 Year
+23.54%

Low Price$27.54

High Price$44.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/04/2026	42.63	45.01	42.45	44.93	+8.06%	2,054,404
11/03/2026	41.00	41.99	40.25	41.58	-3.26%	1,241,878
11/02/2026	41.54	43.95	41.54	42.98	+3.82%	1,549,625
10/30/2026	42.55	42.79	41.13	41.40	-3.81%	1,280,693
10/29/2026	42.01	43.18	41.68	43.04	+2.21%	1,156,503
10/28/2026	41.39	42.56	41.34	42.11	+1.35%	1,037,221
10/27/2026	41.57	42.95	41.09	41.55	-0.69%	1,986,995
10/26/2026	41.63	41.89	41.01	41.84	+1.16%	1,539,163
10/23/2026	40.69	42.00	40.59	41.36	+0.07%	1,827,169
10/22/2026	41.22	41.37	40.56	41.33	+0.46%	1,320,111
10/21/2026	41.71	42.48	40.96	41.14	-1.53%	952,170
10/20/2026	39.93	42.06	39.93	41.78	+5.21%	1,574,795
10/19/2026	40.62	40.62	39.32	39.71	+2.29%	1,316,056
10/16/2026	40.61	40.73	38.52	38.82	-3.50%	1,274,556
10/15/2026	38.21	40.53	37.80	40.23	+4.85%	1,919,887
10/14/2026	38.74	38.87	37.82	38.37	-1.62%	980,936
10/13/2026	39.00	39.65	38.79	39.00	-0.05%	1,188,416
10/12/2026	40.66	40.81	38.97	39.02	-3.39%	954,393
10/09/2026	40.28	40.48	39.65	40.39	+0.60%	814,052
10/08/2026	39.30	40.71	38.76	40.15	+3.05%	1,469,095
10/07/2026	38.50	39.18	38.35	38.96	+0.67%	1,015,029
10/06/2026	40.03	40.13	38.65	38.70	-2.67%	1,256,063
10/05/2026	39.12	40.48	39.12	39.76	+1.14%	889,316
10/02/2026	40.30	40.71	38.43	39.31	-2.24%	892,329
10/01/2026	39.73	40.60	39.58	40.21	+1.21%	1,704,555
09/30/2026	40.11	40.48	39.64	39.73	-0.82%	1,436,889
09/29/2026	39.07	40.12	38.89	40.06	+1.99%	1,666,799
09/28/2026	39.55	40.37	38.42	39.28	-2.22%	1,705,938
09/25/2026	41.35	41.35	39.94	40.17	-1.74%	1,339,646
09/24/2026	41.24	42.30	40.42	40.88	-0.87%	1,519,149
09/23/2026	41.55	42.10	40.63	41.24	-0.75%	1,679,509
09/22/2026	40.00	42.39	39.89	41.55	+4.69%	2,106,724
09/21/2026	38.38	39.86	38.17	39.69	+4.34%	1,862,309
09/18/2026	38.02	38.36	37.50	38.04	-0.89%	2,164,802
09/17/2026	37.26	38.60	36.88	38.38	+3.93%	1,505,383
09/16/2026	36.45	37.24	36.14	36.93	+1.23%	3,034,735
09/15/2026	36.92	37.54	36.30	36.48	-2.69%	1,518,261
09/14/2026	37.18	38.10	37.18	37.49	+0.83%	1,705,728
09/11/2026	36.99	37.41	36.75	37.18	+1.86%	2,087,493
09/10/2026	35.57	36.65	35.53	36.50	+1.08%	1,045,179
09/09/2026	36.73	36.99	35.91	36.11	-2.22%	1,091,219
09/08/2026	37.89	37.98	36.36	36.93	-3.75%	1,083,857
09/04/2026	37.99	38.76	37.40	38.37	+0.21%	899,283
09/03/2026	38.99	39.67	38.04	38.29	-1.31%	1,217,988
09/02/2026	36.97	38.94	36.80	38.80	+4.89%	1,795,270
09/01/2026	37.77	37.82	36.89	36.99	-0.96%	1,391,187
08/31/2026	39.66	39.95	37.03	37.35	-6.51%	2,060,495
08/28/2026	39.67	40.18	39.01	39.95	+1.16%	923,596
08/27/2026	39.25	39.82	38.97	39.49	+0.92%	604,535
08/26/2026	39.29	39.57	38.80	39.13	-0.76%	593,632
08/25/2026	39.60	40.38	38.96	39.43	-1.08%	838,686
08/24/2026	40.52	40.99	39.68	39.86	-1.70%	983,116
08/21/2026	41.23	41.23	40.23	40.55	-0.59%	840,791
08/20/2026	40.86	41.20	40.19	40.79	-1.09%	796,144
08/19/2026	41.29	42.33	41.10	41.24	-0.17%	982,347
08/18/2026	41.32	41.86	40.96	41.31	+0.32%	914,238
08/17/2026	42.08	42.30	40.79	41.18	-2.79%	1,284,358
08/14/2026	42.00	42.75	41.36	42.36	+0.40%	1,575,307
08/13/2026	41.37	42.34	40.38	42.19	+4.04%	1,587,930
08/12/2026	41.06	43.99	39.65	40.55	-0.76%	3,679,978
08/12/2026	$0.27 Earnings
08/11/2026	41.08	41.42	39.92	40.86	-0.70%	2,747,949
08/10/2026	41.07	42.15	40.88	41.15	-2.76%	2,996,023
08/07/2026	41.50	42.51	41.22	42.32	+3.17%	1,232,981
08/06/2026	40.97	41.20	40.46	41.02	-1.32%	1,180,848
08/05/2026	42.11	42.38	41.10	41.57	+0.10%	1,330,127
08/04/2026	40.44	41.57	40.31	41.53	+3.31%	1,017,192
08/03/2026	39.92	40.77	39.58	40.20	+2.26%	1,159,520
07/31/2026	40.03	40.03	38.89	39.31	-1.40%	1,003,893
07/30/2026	39.51	39.94	38.58	39.87	-0.97%	1,416,890
07/29/2026	38.75	40.31	38.47	40.26	+3.50%	2,725,546
07/28/2026	38.64	39.21	38.21	38.90	+3.02%	1,137,875
07/27/2026	36.66	38.22	36.66	37.76	+4.28%	1,161,169
07/24/2026	35.19	36.27	35.06	36.21	+4.96%	1,028,055
07/23/2026	35.08	35.58	33.87	34.50	-2.95%	1,233,751
07/22/2026	36.09	36.41	35.25	35.55	-0.59%	1,169,654
07/21/2026	36.07	36.46	34.87	35.76	-2.24%	4,611,383
07/20/2026	37.96	38.09	36.42	36.58	-4.04%	2,420,291
07/17/2026	37.84	38.49	37.56	38.12	-0.60%	607,819
07/16/2026	39.03	39.10	38.09	38.35	-1.62%	919,114
07/15/2026	39.03	40.00	38.91	38.98	+0.59%	1,029,225
07/14/2026	38.27	39.25	37.77	38.75	+0.18%	788,089
07/13/2026	38.49	38.90	37.80	38.68	+0.52%	599,590
07/10/2026	37.84	39.17	37.84	38.48	+1.69%	1,243,735
07/09/2026	35.85	37.89	35.22	37.84	+5.17%	1,269,171
07/08/2026	36.49	36.82	35.40	35.98	-2.55%	1,102,756
07/07/2026	37.54	37.99	36.84	36.92	-1.05%	1,394,461
07/06/2026	36.31	37.32	35.55	37.31	+1.25%	967,547
07/02/2026	35.83	37.68	35.83	36.85	+2.85%	1,507,953
07/01/2026	35.14	36.26	35.00	35.83	+3.17%	1,743,040
06/30/2026	35.35	36.04	34.46	34.73	-2.74%	1,823,335
06/29/2026	36.41	37.24	35.70	35.71	-1.92%	1,948,617
06/26/2026	34.50	36.64	33.76	36.41	+6.06%	2,716,828
06/25/2026	33.88	35.36	33.36	34.33	+0.82%	2,533,324
06/24/2026	32.20	34.26	31.78	34.05	+5.84%	1,319,047
06/23/2026	31.54	32.28	31.27	32.17	+2.09%	1,028,964
06/22/2026	32.56	33.37	31.37	31.51	-4.05%	1,717,017
06/18/2026	31.90	32.92	31.70	32.84	+2.69%	1,439,651
06/17/2026	31.98	32.74	31.64	31.98	-0.93%	2,185,280
06/16/2026	31.61	32.77	31.10	32.28	+2.12%	2,483,731