• N/A
    Market Cap
  • 18.86%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -17.68%
    Low Price$1.22
    High Price$1.52
  • 3 Months
    -27.81%
    Low Price$1.22
    High Price$1.85
  • 1 Year
    +18.86%
    Low Price$0.92
    High Price$2.12
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1.31
1.31
1.22
1.22
-6.30%
104,635
06/23/2026
1.35
1.35
1.28
1.30
-5.65%
46,159
06/22/2026
1.40
1.40
1.37
1.38
+1.47%
17,926
06/18/2026
1.39
1.41
1.36
1.36
-2.90%
25,822
06/17/2026
1.39
1.48
1.39
1.40
+0.04%
38,697
06/16/2026
1.41
1.43
1.40
1.40
0.00%
17,873
06/15/2026
1.41
1.41
1.35
1.40
+3.30%
35,159
06/12/2026
1.33
1.36
1.33
1.36
+3.46%
15,717
06/11/2026
1.28
1.31
1.27
1.31
+0.61%
59,276
06/10/2026
1.28
1.32
1.27
1.30
-0.61%
94,858
06/09/2026
1.37
1.38
1.29
1.31
-3.96%
25,501
06/08/2026
1.37
1.38
1.35
1.36
-1.87%
30,686
06/05/2026
1.43
1.43
1.38
1.39
-5.95%
42,079
06/04/2026
1.49
1.49
1.48
1.48
+2.50%
4,816
06/03/2026
1.41
1.46
1.41
1.44
-2.90%
5,969
06/02/2026
1.46
1.49
1.45
1.49
+2.77%
16,561
06/01/2026
1.47
1.47
1.43
1.45
-3.67%
15,381
05/29/2026
1.53
1.53
1.50
1.50
-1.32%
13,947
05/28/2026
1.48
1.52
1.40
1.52
0.00%
26,461
05/27/2026
1.50
1.52
1.48
1.52
0.00%
7,822
05/26/2026
1.49
1.52
1.47
1.52
+2.56%
10,495
05/22/2026
1.48
1.51
1.47
1.48
-1.63%
12,101
05/21/2026
1.51
1.54
1.48
1.51
-1.21%
22,393
05/20/2026
1.51
1.56
1.50
1.53
+0.66%
18,200
05/19/2026
1.61
1.61
1.52
1.52
-7.62%
26,216
05/18/2026
1.62
1.64
1.61
1.64
0.00%
9,658
05/15/2026
1.64
1.64
1.60
1.64
-3.53%
13,224
05/14/2026
1.70
1.73
1.69
1.70
+0.59%
19,301
05/13/2026
1.63
1.70
1.63
1.69
+3.05%
38,706
05/12/2026
1.66
1.68
1.63
1.64
-2.09%
9,592
05/11/2026
1.72
1.73
1.68
1.68
-0.18%
30,991
05/08/2026
1.69
1.71
1.68
1.68
+1.51%
10,201
05/07/2026
1.83
1.83
1.65
1.65
-2.76%
17,901
05/06/2026
1.63
1.71
1.63
1.70
+3.66%
16,188
05/05/2026
1.62
1.68
1.62
1.64
+0.74%
30,725
05/04/2026
1.63
1.67
1.63
1.63
-0.73%
7,269
05/01/2026
1.66
1.66
1.62
1.64
-1.20%
20,434
04/30/2026
1.64
1.66
1.63
1.66
+2.53%
3,300
04/29/2026
1.65
1.65
1.62
1.62
-2.94%
13,663
04/28/2026
1.71
1.71
1.64
1.67
-2.46%
8,939
04/27/2026
1.72
1.73
1.71
1.71
-1.27%
10,550
04/24/2026
1.72
1.74
1.71
1.73
+1.82%
5,620
04/23/2026
1.75
1.75
1.68
1.70
-1.68%
11,379
04/22/2026
1.73
1.79
1.72
1.73
+1.41%
17,181
04/21/2026
1.77
1.80
1.70
1.71
-3.73%
10,315
04/20/2026
1.84
1.84
1.68
1.77
+4.48%
23,336
04/17/2026
1.75
1.77
1.70
1.70
-1.31%
29,334
04/16/2026
1.68
1.74
1.68
1.72
-1.47%
6,191
04/15/2026
1.66
1.75
1.66
1.74
-0.30%
9,745
04/14/2026
1.73
1.75
1.73
1.75
-1.51%
8,189
04/13/2026
1.60
1.85
1.60
1.78
+2.66%
11,306
04/10/2026
1.79
1.79
1.73
1.73
-1.70%
21,880
04/09/2026
1.79
1.79
1.76
1.76
0.00%
4,442
04/08/2026
1.80
1.80
1.71
1.76
+1.44%
40,701
04/07/2026
1.78
1.80
1.72
1.74
-2.53%
7,431
04/06/2026
1.77
1.85
1.77
1.78
-3.65%
29,619
04/02/2026
1.63
1.85
1.63
1.85
+0.96%
18,348
04/01/2026
1.81
1.85
1.79
1.83
+4.57%
21,105
03/31/2026
1.70
1.79
1.70
1.75
+4.10%
27,349
03/30/2026
1.62
1.72
1.62
1.68
+0.78%
30,923
03/27/2026
1.64
1.71
1.63
1.67
+1.83%
27,405
03/26/2026
1.70
1.75
1.64
1.64
-3.65%
77,182
03/25/2026
1.72
1.73
1.70
1.70
+0.59%
14,664
03/24/2026
1.63
1.73
1.61
1.69
+3.68%
25,072
03/23/2026
1.61
1.68
1.56
1.63
+1.24%
24,399
03/20/2026
1.70
1.70
1.59
1.61
-5.85%
71,190
03/19/2026
1.80
1.80
1.69
1.71
-7.57%
113,249
03/18/2026
1.90
1.91
1.80
1.85
-6.09%
22,572
03/17/2026
2.09
2.09
1.94
1.97
0.00%
42,516
03/16/2026
2.00
2.01
1.93
1.97
0.00%
36,599
03/13/2026
2.05
2.06
1.97
1.97
-3.90%
39,798
03/12/2026
2.01
2.08
1.96
2.05
+1.99%
70,556
03/11/2026
1.89
2.01
1.86
2.01
+6.97%
98,099
03/10/2026
1.86
1.89
1.86
1.88
+2.12%
13,894
03/09/2026
1.84
1.98
1.76
1.84
-1.60%
52,272
03/06/2026
1.85
1.90
1.80
1.87
+3.89%
19,582
03/05/2026
1.92
1.98
1.75
1.80
-3.23%
101,506
03/04/2026
1.82
1.87
1.80
1.86
+2.34%
85,165
03/03/2026
1.86
1.90
1.73
1.82
-4.46%
45,453
03/02/2026
1.90
1.94
1.80
1.90
+4.52%
36,515
02/27/2026
1.91
1.93
1.82
1.82
-1.19%
11,405
02/26/2026
1.91
1.91
1.82
1.84
-0.16%
23,379
02/25/2026
1.88
1.90
1.84
1.85
-1.34%
16,731
02/24/2026
1.89
1.89
1.85
1.87
-0.53%
38,608
02/23/2026
1.84
1.93
1.83
1.88
+1.08%
81,077
02/20/2026
1.85
1.90
1.83
1.86
-2.75%
25,100
02/19/2026
1.98
1.98
1.90
1.91
-2.17%
18,573
02/18/2026
2.19
2.19
1.95
1.96
-6.01%
33,579
02/17/2026
2.00
2.19
2.00
2.08
-1.88%
44,704
02/13/2026
2.00
2.12
1.98
2.12
+6.00%
67,993
02/12/2026
1.97
2.02
1.95
2.00
+1.94%
80,486
02/11/2026
1.94
1.98
1.94
1.96
+1.66%
37,970
02/10/2026
1.90
1.95
1.89
1.93
+2.77%
46,547
02/09/2026
1.78
1.89
1.78
1.88
+5.32%
68,779
02/06/2026
1.81
1.81
1.75
1.78
+4.65%
30,358
02/05/2026
1.78
1.78
1.69
1.70
-7.39%
38,859
02/04/2026
1.88
1.88
1.80
1.84
0.00%
45,180
02/03/2026
1.79
1.88
1.79
1.84
+5.75%
79,536
02/02/2026
1.81
1.81
1.71
1.74
-1.69%
81,898
01/30/2026
1.87
1.87
1.71
1.77
-5.63%
101,574