• N/A
    Market Cap
  • 50.87%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +7.35%
    Low Price$1.32
    High Price$1.46
  • 3 Months
    -3.09%
    Low Price$1.22
    High Price$1.52
  • 1 Year
    +50.87%
    Low Price$0.95
    High Price$2.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.46
1.47
1.44
1.46
+1.39%
40,168
08/20/2026
1.42
1.47
1.42
1.44
-0.69%
32,972
08/19/2026
1.45
1.47
1.42
1.45
+1.75%
105,452
08/18/2026
1.42
1.43
1.42
1.43
+0.11%
21,607
08/17/2026
1.40
1.45
1.39
1.42
+2.04%
86,677
08/14/2026
1.36
1.40
1.35
1.40
+3.68%
34,850
08/13/2026
1.38
1.38
1.34
1.35
-2.50%
38,168
08/12/2026
1.37
1.38
1.35
1.38
+2.56%
29,015
08/11/2026
1.36
1.36
1.34
1.35
+0.15%
22,299
08/10/2026
1.36
1.36
1.30
1.34
-0.48%
58,045
08/07/2026
1.36
1.40
1.35
1.35
-0.74%
13,793
08/06/2026
1.37
1.39
1.36
1.36
-0.73%
15,797
08/05/2026
1.35
1.38
1.35
1.37
+1.63%
7,527
08/04/2026
1.29
1.36
1.29
1.35
-0.15%
8,301
08/03/2026
1.34
1.36
1.34
1.35
+1.50%
8,117
07/31/2026
1.33
1.35
1.27
1.33
+0.76%
25,700
07/30/2026
1.32
1.33
1.29
1.32
+0.08%
33,984
07/29/2026
1.32
1.33
1.29
1.32
-0.45%
18,950
07/28/2026
1.41
1.41
1.27
1.33
-5.69%
46,879
07/27/2026
1.43
1.47
1.39
1.41
+0.11%
3,515
07/24/2026
1.38
1.43
1.38
1.40
+6.33%
5,819
07/23/2026
1.32
1.33
1.31
1.32
-3.65%
43,406
07/22/2026
1.37
1.38
1.36
1.37
+0.74%
27,989
07/21/2026
1.35
1.36
1.33
1.36
+2.26%
27,500
07/20/2026
1.27
1.34
1.27
1.33
+4.31%
59,874
07/17/2026
1.33
1.33
1.27
1.28
-1.92%
18,501
07/16/2026
1.40
1.40
1.30
1.30
-3.30%
19,405
07/15/2026
1.37
1.40
1.34
1.34
-1.88%
17,300
07/14/2026
1.34
1.38
1.34
1.37
+4.66%
35,917
07/13/2026
1.35
1.35
1.30
1.31
-1.36%
30,142
07/10/2026
1.35
1.38
1.32
1.33
+0.53%
17,378
07/09/2026
1.31
1.36
1.30
1.32
+0.76%
64,784
07/08/2026
1.37
1.38
1.31
1.31
-4.24%
58,068
07/07/2026
1.28
1.40
1.28
1.37
-1.58%
37,708
07/06/2026
1.45
1.51
1.37
1.39
-1.28%
9,572
07/02/2026
1.22
1.45
1.22
1.41
+0.93%
12,201
07/01/2026
1.35
1.47
1.34
1.40
+2.01%
93,642
06/30/2026
1.30
1.48
1.29
1.37
+7.68%
103,758
06/29/2026
1.03
1.28
1.03
1.27
-0.78%
44,686
06/26/2026
1.27
1.30
1.27
1.28
+0.71%
14,884
06/25/2026
1.21
1.28
1.16
1.27
+4.18%
70,955
06/24/2026
1.31
1.31
1.22
1.22
-6.30%
104,635
06/23/2026
1.35
1.35
1.28
1.30
-5.65%
46,159
06/22/2026
1.40
1.40
1.37
1.38
+1.47%
17,926
06/18/2026
1.39
1.41
1.36
1.36
-2.90%
25,822
06/17/2026
1.39
1.48
1.39
1.40
+0.04%
38,697
06/16/2026
1.41
1.43
1.40
1.40
0.00%
17,873
06/15/2026
1.41
1.41
1.35
1.40
+3.30%
35,159
06/12/2026
1.33
1.36
1.33
1.36
+3.46%
15,717
06/11/2026
1.28
1.31
1.27
1.31
+0.61%
59,276
06/10/2026
1.28
1.32
1.27
1.30
-0.61%
94,858
06/09/2026
1.37
1.38
1.29
1.31
-3.96%
25,501
06/08/2026
1.37
1.38
1.35
1.36
-1.87%
30,686
06/05/2026
1.43
1.43
1.38
1.39
-5.95%
42,079
06/04/2026
1.49
1.49
1.48
1.48
+2.50%
4,816
06/03/2026
1.41
1.46
1.41
1.44
-2.90%
5,969
06/02/2026
1.46
1.49
1.45
1.49
+2.77%
16,561
06/01/2026
1.47
1.47
1.43
1.45
-3.67%
15,381
05/29/2026
1.53
1.53
1.50
1.50
-1.32%
13,947
05/28/2026
1.48
1.52
1.40
1.52
0.00%
26,461
05/27/2026
1.50
1.52
1.48
1.52
0.00%
7,822
05/26/2026
1.49
1.52
1.47
1.52
+2.56%
10,495
05/22/2026
1.48
1.51
1.47
1.48
-1.63%
12,101
05/21/2026
1.51
1.54
1.48
1.51
-1.21%
22,393
05/20/2026
1.51
1.56
1.50
1.53
+0.66%
18,200
05/19/2026
1.61
1.61
1.52
1.52
-7.62%
26,216
05/18/2026
1.62
1.64
1.61
1.64
0.00%
9,658
05/15/2026
1.64
1.64
1.60
1.64
-3.53%
13,224
05/14/2026
1.70
1.73
1.69
1.70
+0.59%
19,301
05/13/2026
1.63
1.70
1.63
1.69
+3.05%
38,706
05/12/2026
1.66
1.68
1.63
1.64
-2.09%
9,592
05/11/2026
1.72
1.73
1.68
1.68
-0.18%
30,991
05/08/2026
1.69
1.71
1.68
1.68
+1.51%
10,201
05/07/2026
1.83
1.83
1.65
1.65
-2.76%
17,901
05/06/2026
1.63
1.71
1.63
1.70
+3.66%
16,188
05/05/2026
1.62
1.68
1.62
1.64
+0.74%
30,725
05/04/2026
1.63
1.67
1.63
1.63
-0.73%
7,269
05/01/2026
1.66
1.66
1.62
1.64
-1.20%
20,434
04/30/2026
1.64
1.66
1.63
1.66
+2.53%
3,300
04/29/2026
1.65
1.65
1.62
1.62
-2.94%
13,663
04/28/2026
1.71
1.71
1.64
1.67
-2.46%
8,939
04/27/2026
1.72
1.73
1.71
1.71
-1.27%
10,550
04/24/2026
1.72
1.74
1.71
1.73
+1.82%
5,620
04/23/2026
1.75
1.75
1.68
1.70
-1.68%
11,379
04/22/2026
1.73
1.79
1.72
1.73
+1.41%
17,181
04/21/2026
1.77
1.80
1.70
1.71
-3.73%
10,315
04/20/2026
1.84
1.84
1.68
1.77
+4.48%
23,336
04/17/2026
1.75
1.77
1.70
1.70
-1.31%
29,334
04/16/2026
1.68
1.74
1.68
1.72
-1.47%
6,191
04/15/2026
1.66
1.75
1.66
1.74
-0.30%
9,745
04/14/2026
1.73
1.75
1.73
1.75
-1.51%
8,189
04/13/2026
1.60
1.85
1.60
1.78
+2.66%
11,306
04/10/2026
1.79
1.79
1.73
1.73
-1.70%
21,880
04/09/2026
1.79
1.79
1.76
1.76
0.00%
4,442
04/08/2026
1.80
1.80
1.71
1.76
+1.44%
40,701
04/07/2026
1.78
1.80
1.72
1.74
-2.53%
7,431
04/06/2026
1.77
1.85
1.77
1.78
-3.65%
29,619
04/02/2026
1.63
1.85
1.63
1.85
+0.96%
18,348
04/01/2026
1.81
1.85
1.79
1.83
+4.57%
21,105
03/31/2026
1.70
1.79
1.70
1.75
+4.10%
27,349