• N/A
    Market Cap
  • 76.68%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -10.22%
    Low Price$6.85
    High Price$8.19
  • 3 Months
    -4.78%
    Low Price$6.85
    High Price$8.19
  • 1 Year
    +76.68%
    Low Price$3.75
    High Price$8.19
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
6.90
6.94
6.75
6.85
0.00%
48,624
06/24/2026
6.74
6.87
6.68
6.85
-2.84%
32,344
06/23/2026
7.07
7.08
6.92
7.05
-4.79%
12,381
06/22/2026
7.43
7.43
7.40
7.41
-1.66%
26,950
06/18/2026
7.48
7.60
7.46
7.53
-2.27%
14,362
06/17/2026
7.70
7.86
7.66
7.71
-1.72%
3,114
06/16/2026
7.71
7.88
7.71
7.84
+1.03%
12,457
06/15/2026
7.69
7.85
7.69
7.76
-1.40%
42,220
06/12/2026
7.90
7.93
7.82
7.87
+0.38%
154,489
06/11/2026
7.66
7.84
7.63
7.84
+4.26%
127,831
06/10/2026
7.64
7.64
7.42
7.52
-1.83%
18,166
06/09/2026
7.73
7.80
7.64
7.66
-4.25%
14,393
06/08/2026
7.90
8.00
7.85
8.00
+1.20%
36,154
06/05/2026
8.00
8.00
7.90
7.91
-3.08%
2,334
06/04/2026
8.06
8.19
8.06
8.16
+1.07%
70,735
06/03/2026
8.25
8.25
8.07
8.07
-1.47%
14,897
06/02/2026
8.00
8.30
8.00
8.19
+4.13%
23,434
06/01/2026
7.70
7.87
7.70
7.87
+2.01%
11,102
05/29/2026
7.75
7.80
7.65
7.71
+0.98%
10,439
05/28/2026
7.64
7.64
7.55
7.64
-1.10%
14,047
05/27/2026
7.78
7.79
7.64
7.72
-0.77%
26,341
05/26/2026
7.80
7.92
7.78
7.78
+1.97%
77,229
05/22/2026
7.63
7.66
7.60
7.63
-1.23%
9,161
05/21/2026
7.65
7.78
7.65
7.73
+2.39%
10,693
05/20/2026
7.55
7.68
7.54
7.55
+0.33%
6,482
05/19/2026
7.46
7.52
7.46
7.52
-2.97%
8,546
05/18/2026
7.68
7.76
7.67
7.75
+1.42%
25,820
05/15/2026
7.62
7.73
7.52
7.64
-3.80%
593,528
05/14/2026
7.97
8.12
7.89
7.94
-1.44%
15,510
05/13/2026
7.83
8.10
7.83
8.06
+4.13%
11,673
05/12/2026
7.81
7.81
7.68
7.74
-0.77%
41,578
05/11/2026
7.82
7.90
7.76
7.80
+1.75%
309,110
05/08/2026
7.63
7.69
7.57
7.67
+1.81%
10,454
05/08/2026
$0.09 Dividend
05/07/2026
7.57
7.71
7.47
7.53
-1.23%
27,234
05/06/2026
7.68
7.69
7.53
7.62
+0.52%
10,413
05/05/2026
7.61
7.61
7.43
7.58
-0.36%
8,175
05/04/2026
7.51
7.68
7.51
7.61
+0.65%
23,264
05/01/2026
7.64
7.64
7.49
7.56
-0.94%
7,197
04/30/2026
7.44
7.65
7.44
7.63
+0.90%
168,561
04/29/2026
7.66
7.66
7.35
7.57
+3.55%
88,904
04/28/2026
7.35
7.36
7.24
7.31
-2.25%
11,416
04/27/2026
7.42
7.48
7.26
7.48
+0.80%
13,216
04/24/2026
7.51
7.51
7.41
7.42
-3.35%
9,812
04/23/2026
7.46
7.67
7.38
7.67
+1.97%
12,034
04/22/2026
7.44
7.53
7.42
7.53
+3.40%
156,085
04/21/2026
7.31
7.38
7.17
7.28
-0.54%
24,799
04/20/2026
7.39
7.39
7.30
7.32
+0.27%
15,387
04/17/2026
7.37
7.37
7.18
7.30
-1.91%
4,830,726
04/16/2026
7.42
7.48
7.40
7.44
-0.48%
15,573
04/15/2026
7.50
7.53
7.48
7.48
-1.82%
4,637
04/14/2026
7.63
7.64
7.46
7.61
-0.52%
104,113
04/13/2026
7.50
7.65
7.42
7.65
+5.16%
17,506
04/10/2026
7.59
7.59
7.28
7.28
-1.08%
130,931
04/09/2026
7.58
7.61
7.36
7.36
-1.06%
105,551
04/08/2026
7.47
7.52
7.40
7.44
+1.76%
232,184
04/07/2026
7.32
7.40
7.23
7.31
-1.34%
17,526
04/06/2026
7.23
7.51
7.23
7.41
-0.21%
21,308
04/02/2026
7.37
7.52
7.33
7.42
+0.75%
108,377
04/01/2026
7.48
7.48
7.25
7.37
-0.67%
12,773
03/31/2026
7.41
7.52
7.34
7.42
+3.02%
235,005
03/30/2026
7.23
7.28
7.15
7.20
+2.39%
210,166
03/27/2026
6.98
7.15
6.89
7.03
-0.73%
97,314
03/26/2026
6.96
7.12
6.96
7.08
-1.55%
3,850
03/25/2026
7.12
7.24
7.06
7.19
+3.12%
136,920
03/24/2026
6.88
6.98
6.80
6.98
+1.22%
36,835
03/23/2026
7.03
7.03
6.85
6.89
+1.38%
97,915
03/20/2026
6.92
6.96
6.67
6.80
-1.15%
3,357,249
03/19/2026
6.72
6.89
6.54
6.88
+0.07%
14,421
03/18/2026
6.88
6.97
6.77
6.87
-0.17%
15,658
03/17/2026
6.88
7.01
6.88
6.88
+0.17%
11,070
03/16/2026
6.77
6.90
6.77
6.87
+1.31%
7,482
03/13/2026
6.80
6.96
6.78
6.78
-2.63%
14,049
03/12/2026
6.98
6.99
6.92
6.97
+0.07%
28,637
03/11/2026
6.90
6.96
6.75
6.96
0.00%
5,385
03/10/2026
6.98
6.99
6.92
6.96
+0.86%
7,027
03/09/2026
6.66
6.90
6.54
6.90
+3.03%
22,825
03/06/2026
6.54
6.77
6.40
6.70
-0.75%
22,985
03/05/2026
7.07
7.08
6.72
6.75
-3.86%
14,900
03/04/2026
7.10
7.10
6.97
7.02
+0.85%
13,498
03/03/2026
6.91
6.96
6.77
6.96
-1.26%
13,481
03/02/2026
7.08
7.08
7.01
7.05
-0.42%
358,615
02/27/2026
7.01
7.09
6.98
7.08
+1.42%
855,267
02/26/2026
7.08
7.08
6.93
6.98
-2.08%
54,130
02/25/2026
7.20
7.20
7.10
7.13
+2.36%
20,590
02/24/2026
6.91
6.97
6.90
6.97
+1.32%
31,192
02/23/2026
6.81
6.97
6.77
6.87
+1.35%
14,182
02/20/2026
6.64
6.80
6.64
6.78
+0.88%
7,990
02/19/2026
6.66
6.72
6.66
6.72
-0.73%
10,323
02/18/2026
6.71
6.92
6.63
6.77
+3.63%
247,489
02/17/2026
6.49
6.54
6.36
6.54
-2.65%
28,796
02/13/2026
6.58
6.74
6.58
6.71
+2.72%
17,709
02/12/2026
6.84
6.84
6.54
6.54
-4.20%
43,523
02/11/2026
6.78
6.82
6.68
6.82
+2.22%
20,703
02/10/2026
6.73
6.75
6.58
6.67
-1.29%
25,170
02/09/2026
6.57
6.77
6.57
6.76
+5.04%
142,555
02/06/2026
6.38
6.56
6.32
6.44
+0.93%
138,854
02/05/2026
6.67
6.67
6.17
6.38
-6.11%
145,519
02/04/2026
7.06
7.14
6.58
6.79
-2.41%
107,836
02/03/2026
6.82
7.13
6.82
6.96
+2.93%
49,595