• -2.94%
    1-Year Change
  • 1 Month
    -4.29%
    Low Price$375.88
    High Price$401.17
  • 3 Months
    +1.03%
    Low Price$367.60
    High Price$428.07
  • 1 Year
    -2.94%
    Low Price$362.32
    High Price$495.90
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
374.91
376.48
373.36
375.99
-1.49%
10,311,133
10/13/2026
383.93
384.00
380.09
381.67
-0.13%
5,711,694
10/12/2026
382.61
382.74
381.16
382.15
-0.63%
4,873,898
10/09/2026
383.98
385.17
383.26
384.58
+1.57%
7,472,421
10/08/2026
377.85
379.88
376.13
378.62
+0.73%
9,705,421
10/07/2026
374.97
378.25
374.23
375.88
-1.67%
7,216,595
10/06/2026
381.47
383.57
379.79
382.27
+0.72%
7,513,724
10/05/2026
380.70
380.78
377.98
379.55
-0.16%
4,289,361
10/02/2026
384.45
385.22
378.11
380.14
-0.68%
9,322,061
10/01/2026
381.91
383.70
380.36
382.76
+0.50%
6,095,925
09/30/2026
384.39
384.59
380.18
380.84
-0.54%
7,054,182
09/29/2026
380.94
383.00
379.72
382.89
+1.32%
8,122,820
09/28/2026
379.76
381.52
376.88
377.91
-3.94%
14,854,329
09/25/2026
392.21
394.22
390.05
393.41
+0.44%
7,701,061
09/24/2026
391.96
393.07
389.05
391.69
-0.30%
6,733,964
09/23/2026
395.33
395.50
391.87
392.88
-1.80%
7,546,969
09/22/2026
397.07
400.78
395.58
400.07
+0.42%
6,519,914
09/21/2026
400.17
400.24
396.34
398.38
-0.70%
6,485,931
09/18/2026
400.48
403.15
398.13
401.17
+0.71%
9,974,370
09/17/2026
400.28
401.44
398.04
398.36
+1.69%
7,796,110
09/16/2026
398.91
400.60
388.39
391.74
-0.61%
15,773,162
09/15/2026
393.11
395.31
391.81
394.15
+0.33%
6,852,953
09/14/2026
391.89
395.90
390.96
392.84
-1.49%
7,435,127
09/11/2026
402.53
403.65
398.14
398.77
+0.61%
11,867,933
09/10/2026
399.53
401.15
395.45
396.36
-1.73%
10,208,164
09/09/2026
406.11
406.56
401.18
403.35
+0.91%
8,188,890
09/08/2026
403.56
404.28
399.48
399.72
-1.73%
8,992,191
09/04/2026
404.66
408.00
403.96
406.77
-0.84%
9,792,982
09/03/2026
410.71
413.54
408.54
410.22
+1.85%
12,509,476
09/02/2026
399.71
403.33
399.58
402.78
+1.52%
13,722,726
09/01/2026
398.29
401.25
396.45
396.75
-2.86%
13,129,687
08/31/2026
407.76
408.80
404.90
408.42
-0.11%
9,489,938
08/28/2026
422.24
424.79
407.62
408.89
-3.24%
25,044,405
08/27/2026
420.82
423.35
418.43
422.60
+0.30%
7,088,988
08/26/2026
423.00
424.95
420.31
421.32
-1.58%
9,823,762
08/25/2026
422.78
428.14
422.33
428.07
+0.32%
13,266,049
08/24/2026
428.55
429.42
424.20
426.69
+0.79%
18,957,874
08/21/2026
420.53
424.89
419.42
423.36
+1.95%
14,577,979
08/20/2026
410.08
416.45
409.82
415.26
+0.34%
13,900,916
08/19/2026
408.81
414.00
407.47
413.84
+3.84%
17,588,384
08/18/2026
402.55
404.32
397.87
398.55
-1.71%
10,660,897
08/17/2026
402.34
406.23
402.18
405.49
+1.00%
9,604,122
08/14/2026
402.18
403.33
400.94
401.48
+0.63%
6,774,585
08/13/2026
402.17
402.58
398.28
398.96
-1.47%
8,859,942
08/12/2026
405.31
407.36
403.22
404.92
+0.99%
10,383,011
08/11/2026
403.44
404.03
399.89
400.96
-0.39%
7,439,140
08/10/2026
397.71
403.24
395.93
402.54
+1.02%
11,066,337
08/07/2026
399.60
400.66
396.95
398.47
+2.26%
13,324,475
08/06/2026
389.50
392.12
387.27
389.67
+0.008%
10,954,488
08/05/2026
384.96
391.51
384.32
389.64
+4.14%
14,834,908
08/04/2026
374.14
376.69
373.71
374.16
+0.66%
5,723,064
08/03/2026
370.10
372.04
368.64
371.71
+0.05%
4,968,938
07/31/2026
370.84
372.01
368.82
371.54
-1.49%
6,825,925
07/30/2026
374.16
377.86
373.76
377.16
+1.64%
5,968,409
07/29/2026
368.29
377.62
366.53
371.08
+0.46%
11,839,551
07/28/2026
369.61
371.23
367.98
369.37
-1.40%
4,815,679
07/27/2026
373.89
375.53
372.91
374.63
+0.73%
3,699,358
07/24/2026
371.26
374.49
371.03
371.90
+0.10%
3,852,356
07/23/2026
372.36
373.09
370.53
371.52
-2.00%
9,928,254
07/22/2026
379.07
382.22
378.83
379.12
+1.15%
7,165,063
07/21/2026
371.70
375.01
371.07
374.81
+1.96%
6,070,622
07/20/2026
367.79
368.79
366.80
367.60
-0.22%
3,921,142
07/17/2026
364.11
369.21
363.60
368.41
+0.95%
6,456,613
07/16/2026
367.45
368.43
364.05
364.96
-1.98%
9,148,049
07/15/2026
372.11
374.49
369.50
372.35
+0.05%
7,683,668
07/14/2026
374.53
376.28
370.92
372.15
+1.37%
6,304,384
07/13/2026
372.77
372.89
365.77
367.13
-2.62%
7,161,299
07/10/2026
375.00
377.55
373.70
377.01
-0.31%
5,455,436
07/09/2026
378.51
379.65
377.41
378.18
+1.00%
4,757,786
07/08/2026
373.17
375.47
368.95
374.45
-0.81%
7,728,537
07/07/2026
382.39
383.60
375.52
377.49
-1.21%
4,817,685
07/06/2026
380.21
382.43
378.83
382.13
+1.06%
3,906,526
07/02/2026
377.44
380.27
376.29
378.13
+2.03%
7,607,833
07/01/2026
371.21
377.78
370.21
370.60
+0.60%
9,058,188
06/30/2026
369.22
372.83
368.26
368.38
-0.05%
5,302,054
06/29/2026
370.58
371.19
366.97
368.58
-1.35%
5,006,239
06/26/2026
372.27
375.85
371.18
373.63
+1.13%
5,603,325
06/25/2026
368.99
371.04
366.80
369.46
+0.97%
9,164,675
06/24/2026
364.81
370.90
363.32
365.92
-3.02%
12,741,734
06/23/2026
377.72
380.35
377.17
377.32
-1.89%
7,489,591
06/22/2026
384.25
386.41
382.64
384.59
-0.65%
9,410,159
06/18/2026
391.24
392.50
385.60
387.12
-0.38%
7,627,320
06/17/2026
397.82
402.04
387.08
388.60
-2.27%
13,442,024
06/16/2026
397.83
398.96
395.82
397.63
+0.27%
6,003,963
06/15/2026
399.49
401.00
396.15
396.55
+2.59%
10,476,699
06/12/2026
385.73
388.77
383.35
386.54
+0.06%
7,531,998
06/11/2026
373.96
387.21
371.88
386.32
+3.13%
12,622,462
06/10/2026
380.75
384.21
374.55
374.58
-4.15%
13,956,164
06/09/2026
397.57
400.48
388.75
390.78
-1.63%
9,567,262
06/08/2026
397.52
398.98
396.03
397.27
+0.26%
8,057,036
06/05/2026
404.38
404.72
395.92
396.24
-3.65%
11,480,873
06/04/2026
413.37
414.37
409.01
411.27
+0.83%
4,646,547
06/03/2026
408.38
409.38
406.23
407.87
-0.99%
5,035,785
06/02/2026
414.08
414.40
411.10
411.95
+0.17%
3,823,880
06/01/2026
409.86
416.14
408.24
411.26
-1.40%
6,180,199
05/29/2026
415.62
421.82
415.08
417.12
+1.05%
7,705,666
05/28/2026
406.48
414.51
405.41
412.77
+1.05%
7,180,818
05/27/2026
404.34
409.25
404.30
408.49
-1.33%
6,624,416
05/26/2026
415.16
415.98
411.50
414.00
+0.04%
5,101,528
05/22/2026
415.17
415.68
412.00
413.82
-0.76%
5,528,438