• 19.15%
    1-Year Change
  • 1 Month
    -11.58%
    Low Price$365.92
    High Price$417.12
  • 3 Months
    -9.45%
    Low Price$365.92
    High Price$445.93
  • 1 Year
    +19.15%
    Low Price$300.96
    High Price$495.90
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
364.81
370.90
363.32
365.92
-3.02%
12,741,734
06/23/2026
377.72
380.35
377.17
377.32
-1.89%
7,489,591
06/22/2026
384.25
386.41
382.64
384.59
-0.65%
9,410,159
06/18/2026
391.24
392.50
385.60
387.12
-0.38%
7,627,320
06/17/2026
397.82
402.04
387.08
388.60
-2.27%
13,442,024
06/16/2026
397.83
398.96
395.82
397.63
+0.27%
6,003,963
06/15/2026
399.49
401.00
396.15
396.55
+2.59%
10,476,699
06/12/2026
385.73
388.77
383.35
386.54
+0.06%
7,531,998
06/11/2026
373.96
387.21
371.88
386.32
+3.13%
12,622,462
06/10/2026
380.75
384.21
374.55
374.58
-4.15%
13,956,164
06/09/2026
397.57
400.48
388.75
390.78
-1.63%
9,567,262
06/08/2026
397.52
398.98
396.03
397.27
+0.26%
8,057,036
06/05/2026
404.38
404.72
395.92
396.24
-3.65%
11,480,873
06/04/2026
413.37
414.37
409.01
411.27
+0.83%
4,646,547
06/03/2026
408.38
409.38
406.23
407.87
-0.99%
5,035,785
06/02/2026
414.08
414.40
411.10
411.95
+0.17%
3,823,880
06/01/2026
409.86
416.14
408.24
411.26
-1.40%
6,180,199
05/29/2026
415.62
421.82
415.08
417.12
+1.05%
7,705,666
05/28/2026
406.48
414.51
405.41
412.77
+1.05%
7,180,818
05/27/2026
404.34
409.25
404.30
408.49
-1.33%
6,624,416
05/26/2026
415.16
415.98
411.50
414.00
+0.04%
5,101,528
05/22/2026
415.17
415.68
412.00
413.82
-0.76%
5,528,438
05/21/2026
413.14
418.42
411.95
416.99
-0.10%
4,646,297
05/20/2026
412.14
417.99
410.08
417.40
+1.43%
6,012,712
05/19/2026
412.45
414.47
409.88
411.50
-1.66%
5,419,419
05/18/2026
419.82
420.93
416.06
418.43
+0.27%
5,627,700
05/15/2026
417.64
419.25
414.12
417.29
-2.32%
9,360,393
05/14/2026
430.30
431.54
427.10
427.21
-0.76%
4,021,407
05/13/2026
430.52
432.49
428.75
430.50
-0.56%
4,180,267
05/12/2026
430.70
432.98
425.85
432.93
-0.40%
6,661,081
05/11/2026
434.18
436.04
432.21
434.65
+0.20%
5,568,932
05/08/2026
434.05
436.20
431.70
433.77
+0.48%
5,380,821
05/07/2026
435.61
437.42
430.25
431.68
+0.17%
6,816,211
05/06/2026
430.15
433.19
429.60
430.96
+3.03%
7,013,866
05/05/2026
420.15
421.16
417.91
418.27
+0.86%
4,279,931
05/04/2026
418.84
420.86
413.28
414.71
-2.00%
7,285,494
05/01/2026
421.41
427.93
421.08
423.18
-0.11%
5,911,487
04/30/2026
425.34
425.46
422.74
423.66
+1.50%
6,732,802
04/29/2026
416.74
419.17
414.16
417.41
-1.07%
6,452,572
04/28/2026
420.72
422.52
418.40
421.91
-1.86%
7,723,434
04/27/2026
431.66
431.80
428.52
429.89
-0.78%
6,097,311
04/24/2026
431.34
435.28
430.65
433.25
+0.51%
5,928,121
04/23/2026
433.96
435.29
428.22
431.04
-0.97%
4,976,399
04/22/2026
436.27
437.17
433.78
435.26
+1.32%
5,178,054
04/21/2026
438.55
440.25
428.71
429.57
-2.83%
9,476,556
04/20/2026
443.13
443.42
440.05
442.09
-0.86%
8,471,565
04/17/2026
445.65
448.70
445.32
445.93
+1.33%
9,711,965
04/16/2026
442.15
442.98
438.18
440.08
-0.09%
5,350,127
04/15/2026
442.88
443.74
439.60
440.46
-1.04%
6,455,885
04/14/2026
439.32
445.18
439.02
445.09
+2.23%
8,731,650
04/13/2026
434.78
436.22
431.63
435.36
-0.40%
5,560,335
04/10/2026
438.59
440.35
436.00
437.13
-0.18%
6,192,728
04/09/2026
436.47
440.91
435.87
437.91
+0.78%
6,747,925
04/08/2026
439.98
440.44
431.31
434.53
+0.63%
9,689,696
04/07/2026
427.90
433.43
423.10
431.81
+0.97%
7,263,495
04/06/2026
428.87
431.49
426.71
427.65
-0.41%
5,417,250
04/02/2026
422.29
431.67
421.17
429.41
-1.92%
10,838,639
04/01/2026
435.00
440.19
433.76
437.82
+1.75%
14,133,118
03/31/2026
420.08
430.57
419.59
430.29
+3.79%
14,534,303
03/30/2026
419.54
420.10
412.66
414.58
-0.03%
13,172,067
03/27/2026
406.20
418.40
405.41
414.70
+3.51%
16,580,719
03/26/2026
408.53
411.37
400.26
400.64
-3.76%
15,756,339
03/25/2026
419.71
420.66
412.25
416.29
+3.01%
15,713,158
03/24/2026
400.24
407.29
399.20
404.13
+0.02%
17,478,516
03/23/2026
405.12
414.54
399.64
404.04
-2.26%
36,796,839
03/20/2026
428.09
428.59
411.23
413.38
-3.06%
27,204,494
03/19/2026
420.36
428.27
416.80
426.41
-4.12%
30,205,977
03/18/2026
446.66
450.06
444.39
444.74
-3.16%
18,375,612
03/17/2026
460.51
462.21
456.87
459.27
-0.25%
7,665,562
03/16/2026
461.27
462.80
456.91
460.43
-0.09%
8,964,093
03/13/2026
469.31
470.10
460.22
460.84
-1.29%
11,741,579
03/12/2026
475.02
475.02
466.60
466.88
-1.97%
11,900,580
03/11/2026
476.13
477.45
473.13
476.24
-0.34%
7,522,851
03/10/2026
479.74
481.31
474.21
477.86
+1.13%
9,616,837
03/09/2026
468.09
472.68
464.79
472.53
-0.21%
8,829,848
03/06/2026
469.04
475.46
467.07
473.51
+1.58%
10,489,815
03/05/2026
470.45
470.67
463.91
466.13
-1.20%
11,674,826
03/04/2026
474.82
476.42
469.39
471.80
+0.78%
9,985,887
03/03/2026
472.83
473.20
458.93
468.14
-4.46%
22,591,538
03/02/2026
490.10
492.15
483.28
490.00
+1.29%
19,916,577
02/27/2026
480.75
483.90
479.11
483.75
+1.31%
16,795,079
02/26/2026
474.95
477.83
442.04
477.48
+0.86%
12,375,047
02/25/2026
475.74
479.53
472.90
473.42
-0.25%
12,954,283
02/24/2026
470.09
475.44
469.55
474.61
-1.39%
14,147,095
02/23/2026
474.65
481.46
474.61
481.28
+2.70%
17,441,572
02/20/2026
463.25
468.62
458.34
468.62
+1.97%
14,316,250
02/19/2026
457.34
461.51
456.03
459.56
+0.28%
8,411,438
02/18/2026
455.81
460.51
455.32
458.28
+2.25%
10,226,301
02/17/2026
450.26
451.37
445.53
448.20
-3.12%
10,976,087
02/13/2026
459.73
463.84
456.25
462.62
+2.49%
12,359,348
02/12/2026
464.90
466.38
448.06
451.39
-3.47%
20,488,829
02/11/2026
466.00
468.61
462.82
467.63
+1.13%
11,209,595
02/10/2026
465.96
466.75
459.52
462.40
-0.99%
7,861,589
02/09/2026
461.39
467.56
460.85
467.03
+2.54%
12,330,874
02/06/2026
450.73
456.93
450.03
455.46
+3.07%
12,663,907
02/05/2026
444.29
450.90
440.35
441.88
-2.66%
17,718,069
02/04/2026
462.47
463.10
445.71
453.97
-0.07%
24,427,923
02/03/2026
452.63
459.00
448.31
454.29
+6.36%
28,703,465
02/02/2026
434.01
440.78
422.55
427.13
-4.00%
41,626,234
01/30/2026
466.25
470.06
430.80
444.95
-10.27%
86,593,519