• 16.25%
    1-Year Change
  • 1 Month
    -2.43%
    Low Price$391.74
    High Price$428.07
  • 3 Months
    -1.48%
    Low Price$364.96
    High Price$428.07
  • 1 Year
    +16.25%
    Low Price$335.62
    High Price$495.90
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
398.91
400.60
388.39
391.74
-0.61%
15,773,162
09/15/2026
393.11
395.31
391.81
394.15
+0.33%
6,852,953
09/14/2026
391.89
395.90
390.96
392.84
-1.49%
7,435,127
09/11/2026
402.53
403.65
398.14
398.77
+0.61%
11,867,933
09/10/2026
399.53
401.15
395.45
396.36
-1.73%
10,208,164
09/09/2026
406.11
406.56
401.18
403.35
+0.91%
8,188,890
09/08/2026
403.56
404.28
399.48
399.72
-1.73%
8,992,191
09/04/2026
404.66
408.00
403.96
406.77
-0.84%
9,792,982
09/03/2026
410.71
413.54
408.54
410.22
+1.85%
12,509,476
09/02/2026
399.71
403.33
399.58
402.78
+1.52%
13,722,726
09/01/2026
398.29
401.25
396.45
396.75
-2.86%
13,129,687
08/31/2026
407.76
408.80
404.90
408.42
-0.11%
9,489,938
08/28/2026
422.24
424.79
407.62
408.89
-3.24%
25,044,405
08/27/2026
420.82
423.35
418.43
422.60
+0.30%
7,088,988
08/26/2026
423.00
424.95
420.31
421.32
-1.58%
9,823,762
08/25/2026
422.78
428.14
422.33
428.07
+0.32%
13,266,049
08/24/2026
428.55
429.42
424.20
426.69
+0.79%
18,957,874
08/21/2026
420.53
424.89
419.42
423.36
+1.95%
14,577,979
08/20/2026
410.08
416.45
409.82
415.26
+0.34%
13,900,916
08/19/2026
408.81
414.00
407.47
413.84
+3.84%
17,588,384
08/18/2026
402.55
404.32
397.87
398.55
-1.71%
10,660,897
08/17/2026
402.34
406.23
402.18
405.49
+1.00%
9,604,122
08/14/2026
402.18
403.33
400.94
401.48
+0.63%
6,774,585
08/13/2026
402.17
402.58
398.28
398.96
-1.47%
8,859,942
08/12/2026
405.31
407.36
403.22
404.92
+0.99%
10,383,011
08/11/2026
403.44
404.03
399.89
400.96
-0.39%
7,439,140
08/10/2026
397.71
403.24
395.93
402.54
+1.02%
11,066,337
08/07/2026
399.60
400.66
396.95
398.47
+2.26%
13,324,475
08/06/2026
389.50
392.12
387.27
389.67
+0.008%
10,954,488
08/05/2026
384.96
391.51
384.32
389.64
+4.14%
14,834,908
08/04/2026
374.14
376.69
373.71
374.16
+0.66%
5,723,064
08/03/2026
370.10
372.04
368.64
371.71
+0.05%
4,968,938
07/31/2026
370.84
372.01
368.82
371.54
-1.49%
6,825,925
07/30/2026
374.16
377.86
373.76
377.16
+1.64%
5,968,409
07/29/2026
368.29
377.62
366.53
371.08
+0.46%
11,839,551
07/28/2026
369.61
371.23
367.98
369.37
-1.40%
4,815,679
07/27/2026
373.89
375.53
372.91
374.63
+0.73%
3,699,358
07/24/2026
371.26
374.49
371.03
371.90
+0.10%
3,852,356
07/23/2026
372.36
373.09
370.53
371.52
-2.00%
9,928,254
07/22/2026
379.07
382.22
378.83
379.12
+1.15%
7,165,063
07/21/2026
371.70
375.01
371.07
374.81
+1.96%
6,070,622
07/20/2026
367.79
368.79
366.80
367.60
-0.22%
3,921,142
07/17/2026
364.11
369.21
363.60
368.41
+0.95%
6,456,613
07/16/2026
367.45
368.43
364.05
364.96
-1.98%
9,148,049
07/15/2026
372.11
374.49
369.50
372.35
+0.05%
7,683,668
07/14/2026
374.53
376.28
370.92
372.15
+1.37%
6,304,384
07/13/2026
372.77
372.89
365.77
367.13
-2.62%
7,161,299
07/10/2026
375.00
377.55
373.70
377.01
-0.31%
5,455,436
07/09/2026
378.51
379.65
377.41
378.18
+1.00%
4,757,786
07/08/2026
373.17
375.47
368.95
374.45
-0.81%
7,728,537
07/07/2026
382.39
383.60
375.52
377.49
-1.21%
4,817,685
07/06/2026
380.21
382.43
378.83
382.13
+1.06%
3,906,526
07/02/2026
377.44
380.27
376.29
378.13
+2.03%
7,607,833
07/01/2026
371.21
377.78
370.21
370.60
+0.60%
9,058,188
06/30/2026
369.22
372.83
368.26
368.38
-0.05%
5,302,054
06/29/2026
370.58
371.19
366.97
368.58
-1.35%
5,006,239
06/26/2026
372.27
375.85
371.18
373.63
+1.13%
5,603,325
06/25/2026
368.99
371.04
366.80
369.46
+0.97%
9,164,675
06/24/2026
364.81
370.90
363.32
365.92
-3.02%
12,741,734
06/23/2026
377.72
380.35
377.17
377.32
-1.89%
7,489,591
06/22/2026
384.25
386.41
382.64
384.59
-0.65%
9,410,159
06/18/2026
391.24
392.50
385.60
387.12
-0.38%
7,627,320
06/17/2026
397.82
402.04
387.08
388.60
-2.27%
13,442,024
06/16/2026
397.83
398.96
395.82
397.63
+0.27%
6,003,963
06/15/2026
399.49
401.00
396.15
396.55
+2.59%
10,476,699
06/12/2026
385.73
388.77
383.35
386.54
+0.06%
7,531,998
06/11/2026
373.96
387.21
371.88
386.32
+3.13%
12,622,462
06/10/2026
380.75
384.21
374.55
374.58
-4.15%
13,956,164
06/09/2026
397.57
400.48
388.75
390.78
-1.63%
9,567,262
06/08/2026
397.52
398.98
396.03
397.27
+0.26%
8,057,036
06/05/2026
404.38
404.72
395.92
396.24
-3.65%
11,480,873
06/04/2026
413.37
414.37
409.01
411.27
+0.83%
4,646,547
06/03/2026
408.38
409.38
406.23
407.87
-0.99%
5,035,785
06/02/2026
414.08
414.40
411.10
411.95
+0.17%
3,823,880
06/01/2026
409.86
416.14
408.24
411.26
-1.40%
6,180,199
05/29/2026
415.62
421.82
415.08
417.12
+1.05%
7,705,666
05/28/2026
406.48
414.51
405.41
412.77
+1.05%
7,180,818
05/27/2026
404.34
409.25
404.30
408.49
-1.33%
6,624,416
05/26/2026
415.16
415.98
411.50
414.00
+0.04%
5,101,528
05/22/2026
415.17
415.68
412.00
413.82
-0.76%
5,528,438
05/21/2026
413.14
418.42
411.95
416.99
-0.10%
4,646,297
05/20/2026
412.14
417.99
410.08
417.40
+1.43%
6,012,712
05/19/2026
412.45
414.47
409.88
411.50
-1.66%
5,419,419
05/18/2026
419.82
420.93
416.06
418.43
+0.27%
5,627,700
05/15/2026
417.64
419.25
414.12
417.29
-2.32%
9,360,393
05/14/2026
430.30
431.54
427.10
427.21
-0.76%
4,021,407
05/13/2026
430.52
432.49
428.75
430.50
-0.56%
4,180,267
05/12/2026
430.70
432.98
425.85
432.93
-0.40%
6,661,081
05/11/2026
434.18
436.04
432.21
434.65
+0.20%
5,568,932
05/08/2026
434.05
436.20
431.70
433.77
+0.48%
5,380,821
05/07/2026
435.61
437.42
430.25
431.68
+0.17%
6,816,211
05/06/2026
430.15
433.19
429.60
430.96
+3.03%
7,013,866
05/05/2026
420.15
421.16
417.91
418.27
+0.86%
4,279,931
05/04/2026
418.84
420.86
413.28
414.71
-2.00%
7,285,494
05/01/2026
421.41
427.93
421.08
423.18
-0.11%
5,911,487
04/30/2026
425.34
425.46
422.74
423.66
+1.50%
6,732,802
04/29/2026
416.74
419.17
414.16
417.41
-1.07%
6,452,572
04/28/2026
420.72
422.52
418.40
421.91
-1.86%
7,723,434
04/27/2026
431.66
431.80
428.52
429.89
-0.78%
6,097,311
04/24/2026
431.34
435.28
430.65
433.25
+0.51%
5,928,121