S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Glb Eng Grp-A (GLE)

NASDAQ

$0.45-$0.02 (-3.32%)

Price as of Jun 03, 2026 6:43 PM EDT

$7.8M
Market Cap
-82.50%
1-Year Change
Information Technology Services
Industry

1 Month
+30.73%

Low Price$0.35

High Price$0.60
3 Months
+14.87%

Low Price$0.32

High Price$0.60
1 Year
-79.72%

Low Price$0.26

High Price$3.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.50	0.50	0.42	0.46	-11.46%	254,986
06/01/2026	0.44	0.52	0.42	0.52	+19.22%	1,035,541
05/29/2026	0.45	0.46	0.42	0.44	-3.11%	314,084
05/28/2026	0.45	0.48	0.40	0.45	-10.11%	605,766
05/27/2026	0.43	0.57	0.42	0.50	+16.99%	2,363,729
05/26/2026	0.42	0.47	0.39	0.43	-0.21%	393,699
05/22/2026	0.39	0.46	0.38	0.43	+8.39%	518,628
05/21/2026	0.38	0.41	0.38	0.40	+0.97%	144,471
05/20/2026	0.37	0.43	0.37	0.39	+3.13%	369,671
05/19/2026	0.39	0.41	0.37	0.38	-1.30%	220,552
05/18/2026	0.37	0.39	0.35	0.39	-4.25%	367,846
05/15/2026	0.43	0.45	0.35	0.40	-16.23%	357,217
05/14/2026	0.49	0.52	0.42	0.48	-6.81%	797,239
05/13/2026	0.51	0.57	0.48	0.52	-7.85%	543,338
05/12/2026	0.58	0.63	0.56	0.56	-6.07%	1,090,575
05/11/2026	0.45	0.60	0.45	0.60	+29.65%	3,167,094
05/08/2026	0.52	0.52	0.45	0.46	-16.39%	6,254,763
05/07/2026	0.69	0.75	0.53	0.55	+52.08%	208,925,170
05/06/2026	0.37	0.38	0.36	0.36	-3.42%	17,519,825
05/05/2026	0.35	0.39	0.35	0.37	+6.16%	42,045
05/04/2026	0.35	0.43	0.31	0.35	+2.06%	41,570
05/01/2026	0.33	0.35	0.32	0.35	-1.40%	7,055
04/30/2026	0.31	0.35	0.31	0.35	+9.34%	69,059
04/29/2026	0.33	0.33	0.32	0.32	-3.93%	21,203
04/28/2026	0.32	0.35	0.32	0.33	-0.57%	33,489
04/27/2026	0.34	0.34	0.33	0.34	-1.87%	49,421
04/24/2026	0.36	0.36	0.34	0.34	-0.44%	76,805
04/23/2026	0.36	0.36	0.33	0.34	+0.91%	27,551
04/22/2026	0.37	0.37	0.31	0.34	-8.68%	119,612
04/21/2026	0.37	0.39	0.36	0.37	-2.77%	29,044
04/20/2026	0.39	0.40	0.38	0.38	-3.92%	74,458
04/17/2026	0.40	0.41	0.39	0.40	-1.63%	49,840
04/16/2026	0.41	0.41	0.39	0.40	-2.67%	39,378
04/15/2026	0.40	0.43	0.39	0.42	+4.76%	34,311
04/14/2026	0.44	0.44	0.40	0.40	-9.91%	51,705
04/13/2026	0.38	0.47	0.36	0.44	+19.04%	169,352
04/10/2026	0.37	0.39	0.36	0.37	+2.10%	34,197
04/09/2026	0.36	0.40	0.36	0.36	-1.71%	102,871
04/08/2026	0.40	0.40	0.35	0.37	-1.18%	86,984
04/07/2026	0.39	0.40	0.37	0.37	-4.99%	32,172
04/06/2026	0.35	0.43	0.35	0.39	+2.34%	220,650
04/02/2026	0.38	0.41	0.38	0.38	-1.79%	1,436,595
04/01/2026	0.39	0.43	0.38	0.39	+3.22%	133,051
03/31/2026	0.33	0.39	0.32	0.38	+17.06%	88,252
03/30/2026	0.37	0.39	0.28	0.32	-13.97%	110,752
03/27/2026	0.37	0.41	0.37	0.38	+1.63%	9,293
03/26/2026	0.37	0.40	0.37	0.37	-5.10%	34,324
03/25/2026	0.45	0.45	0.39	0.39	-3.11%	146,704
03/24/2026	0.40	0.42	0.39	0.40	-4.21%	11,393
03/23/2026	0.41	0.43	0.41	0.42	-2.28%	40,612
03/20/2026	0.44	0.44	0.43	0.43	0.00%	51,320
03/19/2026	0.43	0.45	0.40	0.43	-0.46%	144,768
03/18/2026	0.44	0.47	0.43	0.43	-1.23%	56,783
03/17/2026	0.42	0.45	0.42	0.44	+1.67%	78,365
03/16/2026	0.39	0.49	0.39	0.43	+10.22%	404,905
03/13/2026	0.43	0.43	0.39	0.39	-5.97%	24,893
03/12/2026	0.42	0.45	0.42	0.42	+1.72%	55,784
03/11/2026	0.39	0.42	0.39	0.41	+2.80%	62,766
03/10/2026	0.38	0.41	0.38	0.40	+1.79%	47,911
03/09/2026	0.39	0.41	0.39	0.39	+2.55%	119,077
03/06/2026	0.40	0.42	0.38	0.38	-5.09%	39,494
03/05/2026	0.40	0.42	0.40	0.40	+2.64%	50,412
03/04/2026	0.42	0.43	0.39	0.39	-9.50%	48,669
03/03/2026	0.44	0.44	0.43	0.43	-2.27%	47,986
03/02/2026	0.40	0.48	0.39	0.44	+6.72%	288,174
02/27/2026	0.44	0.44	0.41	0.41	+0.61%	36,235
02/26/2026	0.40	0.44	0.38	0.41	+7.28%	158,217
02/25/2026	0.39	0.42	0.38	0.38	+1.22%	39,986
02/24/2026	0.42	0.44	0.38	0.38	-2.95%	91,074
02/23/2026	0.41	0.43	0.39	0.39	-6.02%	69,121
02/20/2026	0.43	0.44	0.41	0.42	-3.76%	63,459
02/19/2026	0.44	0.47	0.40	0.43	+0.28%	51,204
02/18/2026	0.44	0.47	0.43	0.43	-1.80%	201,948
02/17/2026	0.42	0.45	0.39	0.44	+3.06%	128,719
02/13/2026	0.42	0.43	0.37	0.43	+3.53%	277,549
02/12/2026	0.34	0.43	0.34	0.41	+20.74%	944,906
02/11/2026	0.32	0.39	0.32	0.34	+13.33%	512,674
02/10/2026	0.28	0.32	0.27	0.30	+5.30%	169,254
02/09/2026	0.27	0.29	0.27	0.28	+3.15%	215,274
02/06/2026	0.25	0.29	0.25	0.28	+6.15%	165,170
02/05/2026	0.28	0.28	0.26	0.26	-8.67%	118,543
02/04/2026	0.29	0.30	0.27	0.28	-7.80%	308,597
02/03/2026	0.30	0.32	0.26	0.31	+1.98%	449,966
02/02/2026	0.34	0.34	0.30	0.30	-9.39%	133,545
01/30/2026	0.33	0.35	0.30	0.33	+7.01%	774,921
01/29/2026	0.34	0.35	0.30	0.31	-4.49%	118,109
01/28/2026	0.35	0.36	0.32	0.33	-4.86%	65,742
01/27/2026	0.34	0.35	0.34	0.34	+1.99%	18,371
01/26/2026	0.34	0.36	0.34	0.34	-5.55%	100,815
01/23/2026	0.35	0.36	0.35	0.36	-1.98%	44,035
01/22/2026	0.36	0.37	0.34	0.36	-0.36%	60,174
01/21/2026	0.37	0.37	0.34	0.37	-3.82%	171,162
01/20/2026	0.38	0.38	0.36	0.38	-1.14%	112,105
01/16/2026	0.37	0.39	0.37	0.38	-0.65%	27,930
01/15/2026	0.38	0.40	0.35	0.39	+4.85%	66,963
01/14/2026	0.35	0.37	0.35	0.37	+1.60%	47,935
01/13/2026	0.39	0.39	0.34	0.36	-2.91%	179,461
01/12/2026	0.37	0.40	0.37	0.37	-1.19%	351,458
01/09/2026	0.40	0.40	0.37	0.38	-0.99%	107,061
01/08/2026	0.41	0.41	0.37	0.38	+1.00%	69,825