2m 2m 2m 2m 2m 2m 2m
Glb Eng Grp-A (GLE)
NASDAQ
$3.41+$0.59 (+20.96%)
Price as of Oct 22, 2026 7:59 PM EDT- $56.5MMarket Cap
- -56.41%1-Year Change
- Information Technology ServicesIndustry
Glb Eng Grp-A (GLE)
$3.41+$0.59 (+20.96%)
- 1 Month-38.33%Low Price$4.00High Price$4.56
- 3 Months-21.50%Low Price$3.18High Price$4.56
- 1 Year-50.95%Low Price$2.60High Price$4.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 2.93 | 2.94 | 2.81 | 2.82 | -10.19% | 6,083 |
10/21/2026 | 3.20 | 3.22 | 3.06 | 3.14 | -0.32% | 21,286 |
10/20/2026 | 3.97 | 4.24 | 3.15 | 3.15 | -19.23% | 44,270 |
10/19/2026 | 4.44 | 4.46 | 3.29 | 3.90 | -13.72% | 29,105 |
10/16/2026 | 4.66 | 4.71 | 4.40 | 4.52 | -0.88% | 19,580 |
10/15/2026 | 4.36 | 4.70 | 4.36 | 4.56 | +1.79% | 9,752 |
10/14/2026 | 4.31 | 4.64 | 4.17 | 4.48 | +0.90% | 9,391 |
10/13/2026 | 4.02 | 4.56 | 4.01 | 4.44 | +11.00% | 21,312 |
10/12/2026 | 4.03 | 4.43 | 3.95 | 4.00 | -2.44% | 22,004 |
10/09/2026 | 4.24 | 4.69 | 4.00 | 4.10 | -4.43% | 29,960 |
10/08/2026 | 3.91 | 4.49 | 3.59 | 4.29 | +7.33% | 53,541 |
10/08/2026 |
1:10 Split | |||||
10/07/2026 | 4.04 | 4.10 | 3.90 | 4.00 | -2.30% | 145,076 |
10/06/2026 | 3.95 | 4.50 | 3.55 | 4.09 | -5.65% | 298,940 |
10/05/2026 | 4.34 | 4.48 | 4.33 | 4.34 | -2.50% | 188,272 |
10/02/2026 | 4.36 | 4.65 | 4.36 | 4.45 | +3.18% | 83,687 |
10/01/2026 | 4.96 | 4.96 | 3.51 | 4.31 | -13.35% | 250,825 |
09/30/2026 | 4.93 | 4.97 | 4.50 | 4.97 | +0.89% | 109,277 |
09/29/2026 | 4.96 | 4.99 | 4.93 | 4.93 | -0.54% | 64,807 |
09/28/2026 | 4.91 | 5.00 | 4.91 | 4.96 | +0.38% | 57,698 |
09/25/2026 | 4.99 | 5.07 | 4.91 | 4.94 | -0.68% | 27,922 |
09/24/2026 | 5.04 | 5.33 | 4.90 | 4.97 | -7.31% | 60,919 |
09/23/2026 | 5.30 | 5.50 | 5.20 | 5.36 | +3.13% | 33,532 |
09/22/2026 | 5.14 | 5.77 | 4.91 | 5.20 | +2.14% | 155,473 |
09/21/2026 | 5.77 | 5.81 | 4.50 | 5.09 | -14.49% | 169,757 |
09/18/2026 | 6.27 | 6.33 | 5.84 | 5.96 | -6.68% | 232,111 |
09/17/2026 | 6.49 | 6.49 | 5.80 | 6.38 | -0.79% | 168,021 |
09/16/2026 | 6.10 | 6.60 | 5.80 | 6.43 | +6.86% | 354,635 |
09/15/2026 | 5.21 | 6.17 | 5.21 | 6.02 | +12.48% | 365,481 |
09/14/2026 | 5.34 | 5.80 | 5.23 | 5.35 | -2.71% | 138,356 |
09/11/2026 | 4.50 | 5.80 | 4.50 | 5.50 | +19.25% | 263,768 |
09/10/2026 | 4.51 | 4.72 | 4.47 | 4.61 | +0.15% | 23,368 |
09/09/2026 | 5.00 | 5.00 | 4.61 | 4.61 | -3.82% | 43,342 |
09/08/2026 | 4.82 | 5.04 | 4.69 | 4.79 | -6.03% | 118,392 |
09/04/2026 | 4.91 | 5.15 | 4.86 | 5.10 | +0.59% | 40,531 |
09/03/2026 | 4.67 | 5.10 | 4.67 | 5.07 | +1.26% | 43,468 |
09/02/2026 | 4.88 | 5.10 | 4.78 | 5.00 | +0.04% | 43,686 |
09/01/2026 | 5.02 | 5.10 | 4.90 | 5.00 | -0.34% | 72,810 |
08/31/2026 | 4.89 | 5.20 | 4.80 | 5.02 | -0.34% | 40,346 |
08/28/2026 | 5.08 | 5.22 | 4.75 | 5.03 | -3.95% | 263,947 |
08/27/2026 | 5.02 | 5.40 | 4.92 | 5.24 | +4.13% | 325,329 |
08/26/2026 | 4.70 | 5.12 | 4.54 | 5.03 | +7.66% | 392,930 |
08/25/2026 | 4.40 | 4.85 | 4.33 | 4.68 | +1.76% | 241,840 |
08/24/2026 | 4.00 | 4.60 | 4.00 | 4.59 | +11.02% | 465,226 |
08/21/2026 | 3.88 | 4.53 | 3.81 | 4.14 | +4.81% | 1,020,010 |
08/20/2026 | 3.70 | 4.06 | 3.60 | 3.95 | +5.96% | 265,512 |
08/19/2026 | 3.70 | 3.89 | 3.70 | 3.73 | -3.97% | 217,912 |
08/18/2026 | 3.77 | 4.06 | 3.74 | 3.88 | -5.37% | 243,946 |
08/17/2026 | 3.74 | 4.35 | 3.42 | 4.10 | +9.07% | 1,351,537 |
08/14/2026 | 3.50 | 4.10 | 3.50 | 3.76 | -0.79% | 442,181 |
08/13/2026 | 3.55 | 3.86 | 3.53 | 3.79 | -4.29% | 613,867 |
08/12/2026 | 4.01 | 4.01 | 3.60 | 3.96 | -19.70% | 3,469,475 |
08/11/2026 | 6.75 | 7.84 | 4.31 | 4.93 | +27.32% | 148,333,881 |
08/10/2026 | 3.78 | 3.99 | 3.50 | 3.87 | +9.47% | 373,866 |
08/07/2026 | 3.80 | 3.94 | 3.33 | 3.54 | -0.17% | 478,680 |
08/06/2026 | 3.45 | 3.66 | 3.32 | 3.54 | +10.68% | 414,076 |
08/05/2026 | 3.31 | 3.42 | 3.19 | 3.20 | -5.07% | 158,943 |
08/04/2026 | 3.37 | 3.50 | 3.35 | 3.37 | +0.84% | 62,446 |
08/03/2026 | 3.28 | 3.51 | 3.22 | 3.34 | -1.01% | 98,910 |
07/31/2026 | 3.31 | 3.50 | 3.22 | 3.38 | +6.23% | 214,617 |
07/30/2026 | 3.34 | 3.40 | 3.10 | 3.18 | -6.77% | 107,074 |
07/29/2026 | 3.50 | 3.71 | 3.31 | 3.41 | -4.08% | 257,420 |
07/28/2026 | 3.65 | 3.77 | 3.53 | 3.56 | -5.06% | 96,475 |
07/27/2026 | 3.74 | 3.82 | 3.44 | 3.75 | -0.04% | 141,379 |
07/24/2026 | 4.07 | 4.14 | 3.57 | 3.75 | -4.92% | 178,246 |
07/23/2026 | 4.22 | 4.40 | 3.85 | 3.94 | -8.31% | 273,588 |
07/22/2026 | 4.00 | 4.70 | 3.91 | 4.30 | +7.45% | 651,888 |
07/21/2026 | 3.84 | 4.09 | 3.80 | 4.00 | +4.30% | 161,724 |
07/20/2026 | 3.90 | 4.10 | 3.80 | 3.84 | -5.10% | 232,860 |
07/17/2026 | 4.05 | 4.11 | 3.90 | 4.04 | -2.32% | 63,023 |
07/16/2026 | 4.14 | 4.18 | 3.92 | 4.14 | -3.54% | 115,832 |
07/15/2026 | 4.38 | 4.38 | 4.20 | 4.29 | -2.08% | 38,769 |
07/14/2026 | 4.14 | 4.45 | 4.14 | 4.38 | +2.82% | 109,753 |
07/13/2026 | 4.05 | 4.26 | 4.01 | 4.26 | +1.96% | 145,768 |
07/10/2026 | 4.12 | 4.43 | 3.87 | 4.18 | -0.97% | 179,372 |
07/09/2026 | 4.29 | 4.29 | 4.01 | 4.22 | +0.38% | 131,246 |
07/08/2026 | 4.30 | 4.45 | 4.09 | 4.20 | -4.04% | 272,260 |
07/07/2026 | 4.60 | 4.72 | 4.38 | 4.38 | -2.69% | 379,587 |
07/06/2026 | 4.47 | 4.67 | 4.36 | 4.50 | +4.65% | 1,714,886 |
07/02/2026 | 4.30 | 4.61 | 4.20 | 4.30 | -7.37% | 1,271,855 |
07/01/2026 | 4.20 | 4.85 | 4.14 | 4.64 | +8.00% | 175,334 |
06/30/2026 | 4.20 | 4.44 | 4.16 | 4.30 | +2.04% | 150,424 |
06/29/2026 | 4.38 | 4.50 | 4.20 | 4.21 | -2.32% | 144,492 |
06/26/2026 | 4.21 | 4.55 | 4.18 | 4.31 | +2.57% | 295,337 |
06/25/2026 | 4.50 | 4.62 | 4.20 | 4.21 | -11.21% | 373,172 |
06/24/2026 | 4.37 | 4.90 | 4.30 | 4.74 | +10.97% | 870,423 |
06/23/2026 | 4.17 | 5.84 | 4.00 | 4.27 | +6.46% | 17,574,282 |
06/22/2026 | 4.17 | 4.36 | 4.01 | 4.01 | -7.22% | 115,240 |
06/18/2026 | 4.49 | 4.56 | 4.16 | 4.32 | -5.24% | 290,418 |
06/17/2026 | 4.83 | 4.83 | 4.41 | 4.56 | -8.60% | 491,079 |
06/16/2026 | 5.03 | 5.15 | 4.65 | 4.99 | +7.22% | 529,436 |
06/15/2026 | 4.90 | 5.10 | 4.50 | 4.65 | -5.06% | 803,821 |
06/12/2026 | 4.90 | 5.79 | 4.90 | 4.90 | -9.37% | 878,439 |
06/11/2026 | 5.34 | 6.20 | 4.49 | 5.41 | -18.90% | 2,831,678 |
06/10/2026 | 7.05 | 9.60 | 5.24 | 6.67 | +51.55% | 74,295,941 |
06/09/2026 | 4.31 | 10.80 | 4.31 | 4.40 | +10.28% | 94,275,273 |
06/08/2026 | 4.30 | 4.76 | 3.76 | 3.99 | -1.48% | 6,304,396 |
06/05/2026 | 4.47 | 4.58 | 4.05 | 4.05 | -10.00% | 241,413 |
06/04/2026 | 4.35 | 4.75 | 4.35 | 4.50 | -0.02% | 168,788 |
06/03/2026 | 4.47 | 4.72 | 4.35 | 4.50 | -2.22% | 105,141 |