GLE | Glb Eng Grp-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Glb Eng Grp-A (GLE)

NASDAQ

$0.45+$0.02 (+4.87%)

Price as of Oct 02, 2026 6:27 PM EDT

$7.8M
Market Cap
-40.71%
1-Year Change
Information Technology Services
Industry

1 Month
-13.80%

Low Price$0.43

High Price$0.64
3 Months
-7.17%

Low Price$0.32

High Price$0.64
1 Year
-40.71%

Low Price$0.26

High Price$0.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.50	0.50	0.35	0.43	-13.35%	250,825
09/30/2026	0.49	0.50	0.45	0.50	+0.89%	109,277
09/29/2026	0.50	0.50	0.49	0.49	-0.54%	64,807
09/28/2026	0.49	0.50	0.49	0.50	+0.38%	57,698
09/25/2026	0.50	0.51	0.49	0.49	-0.68%	27,922
09/24/2026	0.50	0.53	0.49	0.50	-7.31%	60,919
09/23/2026	0.53	0.55	0.52	0.54	+3.13%	33,532
09/22/2026	0.51	0.58	0.49	0.52	+2.14%	155,473
09/21/2026	0.58	0.58	0.45	0.51	-14.49%	169,757
09/18/2026	0.63	0.63	0.58	0.60	-6.68%	232,111
09/17/2026	0.65	0.65	0.58	0.64	-0.79%	168,021
09/16/2026	0.61	0.66	0.58	0.64	+6.86%	354,635
09/15/2026	0.52	0.62	0.52	0.60	+12.48%	365,481
09/14/2026	0.53	0.58	0.52	0.54	-2.71%	138,356
09/11/2026	0.45	0.58	0.45	0.55	+19.25%	263,768
09/10/2026	0.45	0.47	0.45	0.46	+0.15%	23,368
09/09/2026	0.50	0.50	0.46	0.46	-3.82%	43,342
09/08/2026	0.48	0.50	0.47	0.48	-6.03%	118,392
09/04/2026	0.49	0.51	0.49	0.51	+0.59%	40,531
09/03/2026	0.47	0.51	0.47	0.51	+1.26%	43,468
09/02/2026	0.49	0.51	0.48	0.50	+0.04%	43,686
09/01/2026	0.50	0.51	0.49	0.50	-0.34%	72,810
08/31/2026	0.49	0.52	0.48	0.50	-0.34%	40,346
08/28/2026	0.51	0.52	0.47	0.50	-3.95%	263,947
08/27/2026	0.50	0.54	0.49	0.52	+4.13%	325,329
08/26/2026	0.47	0.51	0.45	0.50	+7.66%	392,930
08/25/2026	0.44	0.48	0.43	0.47	+1.76%	241,840
08/24/2026	0.40	0.46	0.40	0.46	+11.02%	465,226
08/21/2026	0.39	0.45	0.38	0.41	+4.81%	1,020,010
08/20/2026	0.37	0.41	0.36	0.39	+5.96%	265,512
08/19/2026	0.37	0.39	0.37	0.37	-3.97%	217,912
08/18/2026	0.38	0.41	0.37	0.39	-5.37%	243,946
08/17/2026	0.37	0.44	0.34	0.41	+9.07%	1,351,537
08/14/2026	0.35	0.41	0.35	0.38	-0.79%	442,181
08/13/2026	0.35	0.39	0.35	0.38	-4.29%	613,867
08/12/2026	0.40	0.40	0.36	0.40	-19.70%	3,469,475
08/11/2026	0.67	0.78	0.43	0.49	+27.32%	148,333,881
08/10/2026	0.38	0.40	0.35	0.39	+9.47%	373,866
08/07/2026	0.38	0.39	0.33	0.35	-0.17%	478,680
08/06/2026	0.34	0.37	0.33	0.35	+10.68%	414,076
08/05/2026	0.33	0.34	0.32	0.32	-5.07%	158,943
08/04/2026	0.34	0.35	0.33	0.34	+0.84%	62,446
08/03/2026	0.33	0.35	0.32	0.33	-1.01%	98,910
07/31/2026	0.33	0.35	0.32	0.34	+6.23%	214,617
07/30/2026	0.33	0.34	0.31	0.32	-6.77%	107,074
07/29/2026	0.35	0.37	0.33	0.34	-4.08%	257,420
07/28/2026	0.37	0.38	0.35	0.36	-5.06%	96,475
07/27/2026	0.37	0.38	0.34	0.37	-0.04%	141,379
07/24/2026	0.41	0.41	0.36	0.37	-4.92%	178,246
07/23/2026	0.42	0.44	0.39	0.39	-8.31%	273,588
07/22/2026	0.40	0.47	0.39	0.43	+7.45%	651,888
07/21/2026	0.38	0.41	0.38	0.40	+4.30%	161,724
07/20/2026	0.39	0.41	0.38	0.38	-5.10%	232,860
07/17/2026	0.40	0.41	0.39	0.40	-2.32%	63,023
07/16/2026	0.41	0.42	0.39	0.41	-3.54%	115,832
07/15/2026	0.44	0.44	0.42	0.43	-2.08%	38,769
07/14/2026	0.41	0.44	0.41	0.44	+2.82%	109,753
07/13/2026	0.41	0.43	0.40	0.43	+1.96%	145,768
07/10/2026	0.41	0.44	0.39	0.42	-0.97%	179,372
07/09/2026	0.43	0.43	0.40	0.42	+0.38%	131,246
07/08/2026	0.43	0.45	0.41	0.42	-4.04%	272,260
07/07/2026	0.46	0.47	0.44	0.44	-2.69%	379,587
07/06/2026	0.45	0.47	0.44	0.45	+4.65%	1,714,886
07/02/2026	0.43	0.46	0.42	0.43	-7.37%	1,271,855
07/01/2026	0.42	0.48	0.41	0.46	+8.00%	175,334
06/30/2026	0.42	0.44	0.42	0.43	+2.04%	150,424
06/29/2026	0.44	0.45	0.42	0.42	-2.32%	144,492
06/26/2026	0.42	0.45	0.42	0.43	+2.57%	295,337
06/25/2026	0.45	0.46	0.42	0.42	-11.21%	373,172
06/24/2026	0.44	0.49	0.43	0.47	+10.97%	870,423
06/23/2026	0.42	0.58	0.40	0.43	+6.46%	17,574,282
06/22/2026	0.42	0.44	0.40	0.40	-7.22%	115,240
06/18/2026	0.45	0.46	0.42	0.43	-5.24%	290,418
06/17/2026	0.48	0.48	0.44	0.46	-8.60%	491,079
06/16/2026	0.50	0.52	0.47	0.50	+7.22%	529,436
06/15/2026	0.49	0.51	0.45	0.47	-5.06%	803,821
06/12/2026	0.49	0.58	0.49	0.49	-9.37%	878,439
06/11/2026	0.53	0.62	0.45	0.54	-18.90%	2,831,678
06/10/2026	0.71	0.96	0.52	0.67	+51.55%	74,295,941
06/09/2026	0.43	1.08	0.43	0.44	+10.28%	94,275,273
06/08/2026	0.43	0.48	0.38	0.40	-1.48%	6,304,396
06/05/2026	0.45	0.46	0.41	0.41	-10.00%	241,413
06/04/2026	0.43	0.48	0.43	0.45	-0.02%	168,788
06/03/2026	0.45	0.47	0.44	0.45	-2.22%	105,141
06/02/2026	0.50	0.50	0.42	0.46	-11.46%	254,986
06/01/2026	0.44	0.52	0.42	0.52	+19.22%	1,035,541
05/29/2026	0.45	0.46	0.42	0.44	-3.11%	314,084
05/28/2026	0.45	0.48	0.40	0.45	-10.11%	605,766
05/27/2026	0.43	0.57	0.42	0.50	+16.99%	2,363,729
05/26/2026	0.42	0.47	0.39	0.43	-0.21%	393,699
05/22/2026	0.39	0.46	0.38	0.43	+8.39%	518,628
05/21/2026	0.38	0.41	0.38	0.40	+0.97%	144,471
05/20/2026	0.37	0.43	0.37	0.39	+3.13%	369,671
05/19/2026	0.39	0.41	0.37	0.38	-1.30%	220,552
05/18/2026	0.37	0.39	0.35	0.39	-4.25%	367,846
05/15/2026	0.43	0.45	0.35	0.40	-16.23%	357,217
05/14/2026	0.49	0.52	0.42	0.48	-6.81%	797,239
05/13/2026	0.51	0.57	0.48	0.52	-7.85%	543,338
05/12/2026	0.58	0.63	0.56	0.56	-6.07%	1,090,575
05/11/2026	0.45	0.60	0.45	0.60	+29.65%	3,167,094