• N/A
    Market Cap
  • 78.57%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +35.14%
    Low Price$2.06
    High Price$3.01
  • 3 Months
    +29.31%
    Low Price$2.06
    High Price$3.01
  • 1 Year
    +78.57%
    Low Price$1.60
    High Price$3.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.05
3.13
2.98
3.00
-0.27%
788,577
08/20/2026
2.86
3.01
2.86
3.01
+5.17%
1,113,649
08/19/2026
2.81
2.89
2.67
2.86
+7.12%
838,918
08/18/2026
2.78
2.78
2.67
2.67
-3.77%
251,707
08/17/2026
2.88
2.88
2.67
2.77
+3.53%
1,143,268
08/14/2026
2.62
2.72
2.62
2.68
+2.29%
373,310
08/13/2026
2.70
2.71
2.59
2.62
-2.60%
357,327
08/12/2026
2.75
2.80
2.64
2.69
-1.47%
442,329
08/11/2026
2.80
2.80
2.68
2.73
-0.60%
255,453
08/10/2026
2.69
2.77
2.63
2.75
+2.69%
529,290
08/07/2026
2.55
2.74
2.55
2.67
+5.71%
583,841
08/06/2026
2.45
2.55
2.40
2.53
+4.50%
328,197
08/05/2026
2.29
2.46
2.29
2.42
+9.05%
518,740
08/04/2026
2.19
2.24
2.16
2.22
+4.47%
474,771
08/03/2026
2.07
2.14
2.07
2.13
+3.16%
239,526
07/31/2026
2.14
2.14
2.05
2.06
-3.49%
89,821
07/30/2026
2.14
2.14
2.04
2.13
+3.12%
298,761
07/29/2026
2.09
2.15
2.00
2.07
0.00%
449,040
07/28/2026
2.11
2.14
2.02
2.07
-2.82%
244,693
07/27/2026
2.17
2.31
2.09
2.13
+0.005%
299,221
07/24/2026
2.13
2.17
2.12
2.13
-0.93%
247,083
07/23/2026
2.26
2.27
2.11
2.15
-5.52%
281,298
07/22/2026
2.22
2.33
2.22
2.28
+2.50%
389,867
07/21/2026
2.13
2.26
2.13
2.22
+4.72%
233,065
07/20/2026
2.15
2.26
2.05
2.12
+1.44%
401,557
07/17/2026
2.05
2.11
2.01
2.09
+0.48%
428,789
07/16/2026
2.19
2.23
2.05
2.08
-5.07%
267,402
07/15/2026
2.27
2.27
2.12
2.19
-1.97%
234,228
07/14/2026
2.13
2.26
2.13
2.24
+3.95%
302,694
07/13/2026
2.21
2.21
2.12
2.15
-4.87%
330,938
07/10/2026
2.23
2.27
2.20
2.26
+3.20%
371,092
07/09/2026
2.22
2.29
2.19
2.19
+1.08%
814,332
07/08/2026
2.21
2.23
2.10
2.17
-4.14%
430,142
07/07/2026
2.37
2.38
2.21
2.26
-5.44%
385,831
07/06/2026
2.42
2.47
2.36
2.39
-0.21%
396,568
07/02/2026
2.26
2.43
2.26
2.40
+6.44%
340,360
07/01/2026
2.27
2.32
2.25
2.25
+0.45%
167,235
06/30/2026
2.26
2.28
2.19
2.24
-0.53%
270,163
06/29/2026
2.31
2.31
2.19
2.25
+0.09%
458,082
06/26/2026
2.28
2.28
2.14
2.25
+6.13%
222,767
06/25/2026
2.21
2.21
2.11
2.12
-0.63%
471,243
06/24/2026
2.36
2.36
2.09
2.13
-4.33%
910,091
06/23/2026
2.35
2.36
2.23
2.23
-8.61%
699,441
06/22/2026
2.46
2.48
2.33
2.44
+0.49%
2,052,541
06/18/2026
2.43
2.50
2.32
2.43
+2.88%
1,090,908
06/17/2026
2.40
2.56
2.36
2.36
-1.67%
749,753
06/16/2026
2.54
2.54
2.36
2.40
0.00%
676,118
06/15/2026
2.45
2.58
2.39
2.40
+3.14%
613,731
06/12/2026
2.25
2.41
2.25
2.33
+2.69%
682,897
06/11/2026
2.17
2.29
2.17
2.27
+4.18%
739,690
06/10/2026
2.24
2.35
2.17
2.18
-3.76%
473,641
06/09/2026
2.48
2.48
2.17
2.26
-4.24%
819,996
06/08/2026
2.60
2.69
2.35
2.36
+8.76%
1,224,683
06/05/2026
2.36
2.42
2.10
2.17
-9.58%
366,631
06/04/2026
2.43
2.47
2.40
2.40
0.00%
129,352
06/03/2026
2.51
2.55
2.37
2.40
-4.21%
290,682
06/02/2026
2.50
2.53
2.47
2.51
+2.68%
324,744
06/01/2026
2.50
2.50
2.36
2.44
-2.75%
269,540
05/29/2026
2.44
2.53
2.41
2.51
+3.68%
131,220
05/28/2026
2.31
2.46
2.29
2.42
+3.86%
257,146
05/27/2026
2.51
2.51
2.33
2.33
-7.17%
212,777
05/26/2026
2.37
2.51
2.37
2.51
+8.42%
225,856
05/22/2026
2.32
2.32
2.23
2.32
-0.22%
246,442
05/21/2026
2.33
2.34
2.23
2.32
0.00%
281,383
05/20/2026
2.25
2.35
2.25
2.32
+2.23%
125,807
05/19/2026
2.30
2.39
2.18
2.27
-3.43%
641,111
05/18/2026
2.34
2.40
2.28
2.35
+0.21%
173,973
05/15/2026
2.41
2.41
2.28
2.35
-4.29%
309,112
05/14/2026
2.61
2.61
2.45
2.45
-5.77%
211,912
05/13/2026
2.55
2.60
2.46
2.60
+2.40%
374,732
05/12/2026
2.38
2.55
2.33
2.54
+6.68%
382,332
05/11/2026
2.23
2.39
2.15
2.38
+8.18%
421,948
05/08/2026
2.19
2.25
2.17
2.20
+2.33%
321,669
05/07/2026
2.13
2.30
2.13
2.15
+1.42%
427,156
05/06/2026
2.00
2.13
1.94
2.12
+7.61%
401,192
05/05/2026
1.95
1.99
1.90
1.97
+3.14%
376,775
05/04/2026
1.89
1.95
1.86
1.91
-2.10%
312,140
05/01/2026
1.96
1.97
1.90
1.95
+0.57%
665,870
04/30/2026
1.91
2.01
1.91
1.94
+2.11%
680,714
04/29/2026
1.95
1.95
1.89
1.90
-2.66%
259,723
04/28/2026
2.00
2.02
1.93
1.95
-4.78%
312,612
04/27/2026
1.93
2.05
1.93
2.05
+1.18%
202,833
04/24/2026
1.99
2.04
1.97
2.03
+1.30%
267,610
04/23/2026
2.01
2.03
1.94
2.00
-1.48%
158,850
04/22/2026
1.99
2.06
1.99
2.03
+2.01%
264,140
04/21/2026
2.08
2.11
1.98
1.99
-6.13%
398,371
04/20/2026
2.13
2.14
2.05
2.12
+0.47%
162,372
04/17/2026
2.10
2.19
2.10
2.11
+2.78%
298,600
04/16/2026
2.08
2.11
2.05
2.05
-0.34%
324,869
04/15/2026
2.09
2.09
2.01
2.06
0.00%
207,955
04/14/2026
2.08
2.08
2.02
2.06
+2.49%
273,480
04/13/2026
1.99
2.01
1.95
2.01
+1.52%
298,859
04/10/2026
1.99
2.00
1.95
1.98
+0.56%
328,995
04/09/2026
1.95
1.98
1.90
1.97
+0.97%
187,200
04/08/2026
2.00
2.06
1.91
1.95
+1.04%
390,572
04/07/2026
1.94
1.96
1.87
1.93
-0.52%
247,739
04/06/2026
1.94
1.98
1.91
1.94
0.00%
268,476
04/02/2026
1.90
2.01
1.80
1.94
-2.51%
284,662
04/01/2026
1.97
2.04
1.94
1.99
+4.19%
559,663
03/31/2026
1.77
1.92
1.77
1.91
+9.14%
388,871