• N/A
    Market Cap
  • 40.27%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -7.84%
    Low Price$2.13
    High Price$2.51
  • 3 Months
    +17.23%
    Low Price$1.75
    High Price$2.60
  • 1 Year
    +40.27%
    Low Price$1.44
    High Price$2.86
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
2.36
2.36
2.09
2.13
-4.33%
910,091
06/23/2026
2.35
2.36
2.23
2.23
-8.61%
699,441
06/22/2026
2.46
2.48
2.33
2.44
+0.49%
2,052,541
06/18/2026
2.43
2.50
2.32
2.43
+2.88%
1,090,908
06/17/2026
2.40
2.56
2.36
2.36
-1.67%
749,753
06/16/2026
2.54
2.54
2.36
2.40
0.00%
676,118
06/15/2026
2.45
2.58
2.39
2.40
+3.14%
613,731
06/12/2026
2.25
2.41
2.25
2.33
+2.69%
682,897
06/11/2026
2.17
2.29
2.17
2.27
+4.18%
739,690
06/10/2026
2.24
2.35
2.17
2.18
-3.76%
473,641
06/09/2026
2.48
2.48
2.17
2.26
-4.24%
819,996
06/08/2026
2.60
2.69
2.35
2.36
+8.76%
1,224,683
06/05/2026
2.36
2.42
2.10
2.17
-9.58%
366,631
06/04/2026
2.43
2.47
2.40
2.40
0.00%
129,352
06/03/2026
2.51
2.55
2.37
2.40
-4.21%
290,682
06/02/2026
2.50
2.53
2.47
2.51
+2.68%
324,744
06/01/2026
2.50
2.50
2.36
2.44
-2.75%
269,540
05/29/2026
2.44
2.53
2.41
2.51
+3.68%
131,220
05/28/2026
2.31
2.46
2.29
2.42
+3.86%
257,146
05/27/2026
2.51
2.51
2.33
2.33
-7.17%
212,777
05/26/2026
2.37
2.51
2.37
2.51
+8.42%
225,856
05/22/2026
2.32
2.32
2.23
2.32
-0.22%
246,442
05/21/2026
2.33
2.34
2.23
2.32
0.00%
281,383
05/20/2026
2.25
2.35
2.25
2.32
+2.23%
125,807
05/19/2026
2.30
2.39
2.18
2.27
-3.43%
641,111
05/18/2026
2.34
2.40
2.28
2.35
+0.21%
173,973
05/15/2026
2.41
2.41
2.28
2.35
-4.29%
309,112
05/14/2026
2.61
2.61
2.45
2.45
-5.77%
211,912
05/13/2026
2.55
2.60
2.46
2.60
+2.40%
374,732
05/12/2026
2.38
2.55
2.33
2.54
+6.68%
382,332
05/11/2026
2.23
2.39
2.15
2.38
+8.18%
421,948
05/08/2026
2.19
2.25
2.17
2.20
+2.33%
321,669
05/07/2026
2.13
2.30
2.13
2.15
+1.42%
427,156
05/06/2026
2.00
2.13
1.94
2.12
+7.61%
401,192
05/05/2026
1.95
1.99
1.90
1.97
+3.14%
376,775
05/04/2026
1.89
1.95
1.86
1.91
-2.10%
312,140
05/01/2026
1.96
1.97
1.90
1.95
+0.57%
665,870
04/30/2026
1.91
2.01
1.91
1.94
+2.11%
680,714
04/29/2026
1.95
1.95
1.89
1.90
-2.66%
259,723
04/28/2026
2.00
2.02
1.93
1.95
-4.78%
312,612
04/27/2026
1.93
2.05
1.93
2.05
+1.18%
202,833
04/24/2026
1.99
2.04
1.97
2.03
+1.30%
267,610
04/23/2026
2.01
2.03
1.94
2.00
-1.48%
158,850
04/22/2026
1.99
2.06
1.99
2.03
+2.01%
264,140
04/21/2026
2.08
2.11
1.98
1.99
-6.13%
398,371
04/20/2026
2.13
2.14
2.05
2.12
+0.47%
162,372
04/17/2026
2.10
2.19
2.10
2.11
+2.78%
298,600
04/16/2026
2.08
2.11
2.05
2.05
-0.34%
324,869
04/15/2026
2.09
2.09
2.01
2.06
0.00%
207,955
04/14/2026
2.08
2.08
2.02
2.06
+2.49%
273,480
04/13/2026
1.99
2.01
1.95
2.01
+1.52%
298,859
04/10/2026
1.99
2.00
1.95
1.98
+0.56%
328,995
04/09/2026
1.95
1.98
1.90
1.97
+0.97%
187,200
04/08/2026
2.00
2.06
1.91
1.95
+1.04%
390,572
04/07/2026
1.94
1.96
1.87
1.93
-0.52%
247,739
04/06/2026
1.94
1.98
1.91
1.94
0.00%
268,476
04/02/2026
1.90
2.01
1.80
1.94
-2.51%
284,662
04/01/2026
1.97
2.04
1.94
1.99
+4.19%
559,663
03/31/2026
1.77
1.92
1.77
1.91
+9.14%
388,871
03/30/2026
1.96
1.96
1.73
1.75
-1.14%
185,549
03/27/2026
1.72
1.81
1.71
1.77
+2.32%
209,057
03/26/2026
1.78
1.81
1.73
1.73
-5.46%
381,006
03/25/2026
1.84
1.93
1.82
1.83
+0.55%
490,105
03/24/2026
1.71
1.83
1.71
1.82
+6.43%
319,569
03/23/2026
1.69
1.75
1.68
1.71
+1.18%
1,182,360
03/20/2026
1.88
1.88
1.65
1.69
-4.52%
1,034,070
03/19/2026
1.71
1.79
1.64
1.77
-5.50%
1,114,221
03/18/2026
2.02
2.06
1.86
1.87
-9.52%
1,059,614
03/17/2026
2.10
2.20
2.05
2.07
-3.99%
553,345
03/16/2026
2.16
2.23
2.11
2.16
-0.19%
451,948
03/13/2026
2.32
2.34
2.15
2.16
-8.47%
513,167
03/12/2026
2.38
2.38
2.31
2.36
-0.69%
209,666
03/11/2026
2.51
2.52
2.31
2.38
-4.21%
285,443
03/10/2026
2.45
2.57
2.44
2.48
+2.95%
295,058
03/09/2026
2.42
2.43
2.24
2.41
-0.41%
640,187
03/06/2026
2.30
2.42
2.26
2.42
+2.15%
674,312
03/05/2026
2.48
2.54
2.31
2.37
-5.01%
620,854
03/04/2026
2.45
2.54
2.45
2.49
+0.93%
209,435
03/03/2026
2.69
2.69
2.39
2.47
-7.45%
404,181
03/02/2026
2.72
2.75
2.58
2.67
-0.74%
2,211,710
02/27/2026
2.70
2.72
2.62
2.69
+0.37%
973,967
02/26/2026
2.62
2.69
2.59
2.68
+1.13%
301,005
02/25/2026
2.60
2.69
2.59
2.65
+5.16%
556,269
02/24/2026
2.40
2.53
2.32
2.52
+2.86%
745,156
02/23/2026
2.51
2.71
2.41
2.45
-6.49%
1,080,289
02/20/2026
2.50
2.67
2.47
2.62
+6.07%
709,922
02/19/2026
2.30
2.47
2.30
2.47
+5.11%
311,079
02/18/2026
2.18
2.37
2.18
2.35
+6.33%
699,926
02/17/2026
2.32
2.32
2.16
2.21
-5.15%
589,842
02/13/2026
2.26
2.34
2.24
2.33
+5.43%
643,658
02/12/2026
2.39
2.45
2.19
2.21
-9.05%
812,092
02/11/2026
2.35
2.43
2.33
2.43
+3.85%
583,544
02/10/2026
2.32
2.49
2.32
2.34
-2.74%
609,949
02/09/2026
2.30
2.47
2.30
2.41
+4.60%
386,463
02/06/2026
2.16
2.32
2.16
2.30
+5.02%
222,334
02/05/2026
2.46
2.46
2.18
2.19
-8.86%
756,899
02/04/2026
2.46
2.50
2.31
2.40
-1.92%
483,385
02/03/2026
2.49
2.63
2.35
2.45
+6.27%
527,319
02/02/2026
2.32
2.44
2.24
2.31
-1.28%
1,141,495
01/30/2026
2.60
2.60
2.32
2.34
-15.27%
1,688,291