• N/A
    Market Cap
  • 55.43%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -9.00%
    Low Price$2.88
    High Price$3.26
  • 3 Months
    +20.06%
    Low Price$2.06
    High Price$3.26
  • 1 Year
    +55.43%
    Low Price$1.60
    High Price$3.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.89
2.94
2.82
2.88
-0.50%
222,322
10/01/2026
2.90
2.94
2.88
2.89
-1.36%
103,497
09/30/2026
3.01
3.01
2.89
2.93
-1.35%
141,105
09/29/2026
3.08
3.08
2.91
2.97
0.00%
248,699
09/28/2026
3.06
3.06
2.92
2.97
-4.50%
654,317
09/25/2026
3.07
3.15
3.07
3.11
+1.19%
205,984
09/24/2026
3.10
3.10
3.00
3.07
-0.69%
213,898
09/23/2026
3.28
3.28
3.08
3.09
-5.05%
397,123
09/22/2026
3.15
3.28
3.13
3.26
+3.47%
509,832
09/21/2026
3.13
3.19
3.07
3.15
+0.64%
283,213
09/18/2026
3.18
3.18
3.06
3.13
+0.80%
798,809
09/17/2026
2.81
3.14
2.81
3.11
+7.82%
272,522
09/16/2026
2.95
3.00
2.84
2.88
-1.37%
242,540
09/15/2026
3.00
3.02
2.89
2.92
-1.68%
200,155
09/14/2026
3.12
3.15
2.88
2.97
-2.94%
287,844
09/11/2026
3.13
3.20
3.03
3.06
-0.65%
234,177
09/10/2026
3.19
3.19
3.08
3.08
-4.79%
383,093
09/09/2026
3.24
3.26
3.19
3.24
+1.41%
244,761
09/08/2026
3.18
3.27
3.14
3.19
+0.63%
288,123
09/04/2026
3.22
3.24
3.12
3.17
-2.76%
633,851
09/03/2026
3.21
3.27
3.18
3.26
+3.16%
404,230
09/02/2026
2.95
3.16
2.95
3.16
+7.12%
418,335
09/01/2026
3.17
3.18
2.94
2.95
-4.84%
533,212
08/31/2026
3.10
3.16
3.03
3.10
0.00%
254,886
08/28/2026
3.22
3.28
3.05
3.10
-3.73%
661,061
08/27/2026
3.18
3.23
3.16
3.22
+1.26%
417,783
08/26/2026
3.23
3.25
3.13
3.18
-1.55%
495,275
08/25/2026
3.08
3.24
3.02
3.23
+5.73%
600,424
08/24/2026
3.29
3.29
2.95
3.06
+1.83%
1,116,324
08/21/2026
3.05
3.13
2.98
3.00
-0.27%
788,577
08/20/2026
2.86
3.01
2.86
3.01
+5.17%
1,113,649
08/19/2026
2.81
2.89
2.67
2.86
+7.12%
838,918
08/18/2026
2.78
2.78
2.67
2.67
-3.77%
251,707
08/17/2026
2.88
2.88
2.67
2.77
+3.53%
1,143,268
08/14/2026
2.62
2.72
2.62
2.68
+2.29%
373,310
08/13/2026
2.70
2.71
2.59
2.62
-2.60%
357,327
08/12/2026
2.75
2.80
2.64
2.69
-1.47%
442,329
08/11/2026
2.80
2.80
2.68
2.73
-0.60%
255,453
08/10/2026
2.69
2.77
2.63
2.75
+2.69%
529,290
08/07/2026
2.55
2.74
2.55
2.67
+5.71%
583,841
08/06/2026
2.45
2.55
2.40
2.53
+4.50%
328,197
08/05/2026
2.29
2.46
2.29
2.42
+9.05%
518,740
08/04/2026
2.19
2.24
2.16
2.22
+4.47%
474,771
08/03/2026
2.07
2.14
2.07
2.13
+3.16%
239,526
07/31/2026
2.14
2.14
2.05
2.06
-3.49%
89,821
07/30/2026
2.14
2.14
2.04
2.13
+3.12%
298,761
07/29/2026
2.09
2.15
2.00
2.07
0.00%
449,040
07/28/2026
2.11
2.14
2.02
2.07
-2.82%
244,693
07/27/2026
2.17
2.31
2.09
2.13
+0.005%
299,221
07/24/2026
2.13
2.17
2.12
2.13
-0.93%
247,083
07/23/2026
2.26
2.27
2.11
2.15
-5.52%
281,298
07/22/2026
2.22
2.33
2.22
2.28
+2.50%
389,867
07/21/2026
2.13
2.26
2.13
2.22
+4.72%
233,065
07/20/2026
2.15
2.26
2.05
2.12
+1.44%
401,557
07/17/2026
2.05
2.11
2.01
2.09
+0.48%
428,789
07/16/2026
2.19
2.23
2.05
2.08
-5.07%
267,402
07/15/2026
2.27
2.27
2.12
2.19
-1.97%
234,228
07/14/2026
2.13
2.26
2.13
2.24
+3.95%
302,694
07/13/2026
2.21
2.21
2.12
2.15
-4.87%
330,938
07/10/2026
2.23
2.27
2.20
2.26
+3.20%
371,092
07/09/2026
2.22
2.29
2.19
2.19
+1.08%
814,332
07/08/2026
2.21
2.23
2.10
2.17
-4.14%
430,142
07/07/2026
2.37
2.38
2.21
2.26
-5.44%
385,831
07/06/2026
2.42
2.47
2.36
2.39
-0.21%
396,568
07/02/2026
2.26
2.43
2.26
2.40
+6.44%
340,360
07/01/2026
2.27
2.32
2.25
2.25
+0.45%
167,235
06/30/2026
2.26
2.28
2.19
2.24
-0.53%
270,163
06/29/2026
2.31
2.31
2.19
2.25
+0.09%
458,082
06/26/2026
2.28
2.28
2.14
2.25
+6.13%
222,767
06/25/2026
2.21
2.21
2.11
2.12
-0.63%
471,243
06/24/2026
2.36
2.36
2.09
2.13
-4.33%
910,091
06/23/2026
2.35
2.36
2.23
2.23
-8.61%
699,441
06/22/2026
2.46
2.48
2.33
2.44
+0.49%
2,052,541
06/18/2026
2.43
2.50
2.32
2.43
+2.88%
1,090,908
06/17/2026
2.40
2.56
2.36
2.36
-1.67%
749,753
06/16/2026
2.54
2.54
2.36
2.40
0.00%
676,118
06/15/2026
2.45
2.58
2.39
2.40
+3.14%
613,731
06/12/2026
2.25
2.41
2.25
2.33
+2.69%
682,897
06/11/2026
2.17
2.29
2.17
2.27
+4.18%
739,690
06/10/2026
2.24
2.35
2.17
2.18
-3.76%
473,641
06/09/2026
2.48
2.48
2.17
2.26
-4.24%
819,996
06/08/2026
2.60
2.69
2.35
2.36
+8.76%
1,224,683
06/05/2026
2.36
2.42
2.10
2.17
-9.58%
366,631
06/04/2026
2.43
2.47
2.40
2.40
0.00%
129,352
06/03/2026
2.51
2.55
2.37
2.40
-4.21%
290,682
06/02/2026
2.50
2.53
2.47
2.51
+2.68%
324,744
06/01/2026
2.50
2.50
2.36
2.44
-2.75%
269,540
05/29/2026
2.44
2.53
2.41
2.51
+3.68%
131,220
05/28/2026
2.31
2.46
2.29
2.42
+3.86%
257,146
05/27/2026
2.51
2.51
2.33
2.33
-7.17%
212,777
05/26/2026
2.37
2.51
2.37
2.51
+8.42%
225,856
05/22/2026
2.32
2.32
2.23
2.32
-0.22%
246,442
05/21/2026
2.33
2.34
2.23
2.32
0.00%
281,383
05/20/2026
2.25
2.35
2.25
2.32
+2.23%
125,807
05/19/2026
2.30
2.39
2.18
2.27
-3.43%
641,111
05/18/2026
2.34
2.40
2.28
2.35
+0.21%
173,973
05/15/2026
2.41
2.41
2.28
2.35
-4.29%
309,112
05/14/2026
2.61
2.61
2.45
2.45
-5.77%
211,912
05/13/2026
2.55
2.60
2.46
2.60
+2.40%
374,732
05/12/2026
2.38
2.55
2.33
2.54
+6.68%
382,332