• N/A
    Market Cap
  • 109.21%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +15.38%
    Low Price$13.43
    High Price$16.20
  • 3 Months
    +4.65%
    Low Price$13.43
    High Price$16.61
  • 1 Year
    +109.21%
    Low Price$7.52
    High Price$16.61
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.25
16.35
16.12
16.20
+1.82%
824,788
08/20/2026
15.53
15.91
15.51
15.91
+1.34%
730,594
08/19/2026
15.37
15.74
15.28
15.70
+5.94%
716,033
08/18/2026
14.89
15.00
14.82
14.82
-1.07%
646,129
08/17/2026
14.92
15.01
14.88
14.98
+0.81%
851,013
08/14/2026
14.74
14.93
14.74
14.86
-1.07%
435,113
08/13/2026
15.21
15.23
15.00
15.02
-2.15%
490,374
08/12/2026
15.55
15.56
15.35
15.35
-0.52%
286,114
08/11/2026
15.42
15.54
15.36
15.43
+0.72%
399,635
08/10/2026
15.15
15.37
15.10
15.32
+2.34%
501,419
08/07/2026
15.07
15.09
14.92
14.97
-0.76%
450,757
08/06/2026
15.00
15.22
14.93
15.09
-2.17%
734,162
08/05/2026
15.24
15.50
15.19
15.42
+3.70%
480,630
08/04/2026
14.85
14.92
14.72
14.87
+2.34%
580,125
08/03/2026
14.36
14.54
14.29
14.53
-0.21%
354,039
07/31/2026
14.58
14.67
14.30
14.56
0.00%
689,753
07/30/2026
14.37
14.59
14.28
14.56
+5.13%
1,062,912
07/29/2026
13.90
13.95
13.68
13.85
+3.13%
1,072,554
07/28/2026
13.49
13.50
13.26
13.43
-2.89%
373,291
07/27/2026
13.87
13.91
13.69
13.83
-3.15%
627,843
07/24/2026
14.32
14.35
14.21
14.28
-0.14%
593,473
07/23/2026
14.26
14.41
14.22
14.30
-0.28%
945,846
07/22/2026
14.32
14.42
14.31
14.34
+2.14%
1,199,459
07/21/2026
13.99
14.11
13.92
14.04
+2.63%
1,435,315
07/20/2026
13.67
13.72
13.63
13.68
-1.51%
778,325
07/17/2026
13.56
13.91
13.53
13.89
+0.65%
698,834
07/16/2026
13.86
13.98
13.76
13.80
-1.99%
555,291
07/15/2026
14.20
14.23
13.86
14.08
-0.35%
508,558
07/14/2026
14.20
14.32
14.08
14.13
+3.82%
721,468
07/13/2026
13.72
13.77
13.60
13.61
-0.44%
797,284
07/10/2026
13.56
13.74
13.55
13.67
-0.87%
370,403
07/09/2026
13.71
13.79
13.61
13.79
+2.68%
2,440,599
07/08/2026
13.23
13.43
13.05
13.43
-0.63%
1,628,810
07/07/2026
13.73
13.80
13.48
13.52
-2.14%
858,654
07/06/2026
13.63
13.81
13.61
13.81
+1.47%
888,000
07/02/2026
13.53
13.73
13.46
13.61
+1.34%
487,468
07/01/2026
13.41
13.64
13.40
13.43
-1.32%
890,250
06/30/2026
13.81
13.81
13.54
13.61
+0.37%
716,094
06/29/2026
13.64
13.67
13.47
13.56
+0.97%
757,848
06/26/2026
13.46
13.61
13.32
13.43
-2.04%
635,271
06/25/2026
13.72
13.79
13.55
13.71
+1.33%
515,931
06/24/2026
13.33
13.70
13.27
13.53
-3.70%
886,957
06/23/2026
13.97
14.16
13.90
14.05
-4.94%
1,115,444
06/22/2026
14.81
14.86
14.74
14.78
-1.07%
984,205
06/18/2026
14.94
15.02
14.84
14.94
-1.26%
603,284
06/17/2026
15.66
15.74
15.12
15.13
-4.24%
465,682
06/16/2026
15.78
15.93
15.71
15.80
+1.67%
342,543
06/15/2026
15.50
15.63
15.35
15.54
-1.52%
419,499
06/12/2026
15.53
15.81
15.50
15.78
+0.32%
258,424
06/11/2026
15.27
15.88
15.18
15.73
+5.29%
552,403
06/10/2026
15.05
15.21
14.89
14.94
-1.97%
501,233
06/09/2026
15.58
15.62
14.96
15.24
-3.36%
649,126
06/08/2026
15.67
15.86
15.60
15.77
+1.48%
517,471
06/05/2026
15.99
16.00
15.51
15.54
-5.13%
470,995
06/04/2026
16.28
16.42
16.20
16.38
+0.92%
364,396
06/03/2026
16.38
16.41
16.18
16.23
-2.29%
388,598
06/02/2026
16.10
16.62
16.09
16.61
+4.66%
536,732
06/01/2026
15.31
15.88
15.30
15.87
+4.68%
401,514
05/29/2026
15.42
15.49
15.16
15.16
-1.69%
658,012
05/28/2026
15.27
15.44
15.15
15.42
-0.26%
556,309
05/27/2026
15.40
15.47
15.22
15.46
-1.53%
647,408
05/26/2026
15.69
15.79
15.65
15.70
+2.21%
439,249
05/22/2026
15.32
15.36
15.11
15.36
-0.78%
549,633
05/21/2026
15.25
15.55
15.23
15.48
+1.91%
314,965
05/20/2026
15.14
15.24
15.01
15.19
+1.20%
562,204
05/19/2026
14.97
15.12
14.84
15.01
-2.02%
734,110
05/18/2026
15.43
15.44
15.22
15.32
+0.52%
561,791
05/15/2026
15.18
15.37
15.11
15.24
-4.27%
527,969
05/14/2026
16.01
16.04
15.85
15.92
-0.25%
415,713
05/13/2026
15.81
16.02
15.77
15.96
+1.66%
515,420
05/12/2026
15.43
15.80
15.36
15.70
+1.29%
842,646
05/11/2026
15.46
15.71
15.46
15.50
+0.58%
482,143
05/08/2026
15.26
15.41
15.25
15.41
+2.19%
499,473
05/08/2026
$0.17 Dividend
05/07/2026
15.39
15.40
15.05
15.08
-1.10%
371,670
05/06/2026
15.13
15.33
15.13
15.25
+1.38%
515,070
05/05/2026
15.02
15.19
14.96
15.04
+0.60%
622,197
05/04/2026
15.31
15.31
14.93
14.95
-0.66%
399,897
05/01/2026
15.15
15.20
15.04
15.05
-1.42%
1,749,767
04/30/2026
14.92
15.29
14.85
15.27
+1.98%
8,731,060
04/29/2026
14.83
15.08
14.66
14.97
+2.37%
6,315,483
04/28/2026
14.66
14.69
14.58
14.63
-0.60%
518,877
04/27/2026
14.77
14.78
14.66
14.71
-1.39%
556,178
04/24/2026
14.80
14.94
14.75
14.92
+0.87%
502,627
04/23/2026
14.90
15.04
14.70
14.79
-1.12%
374,744
04/22/2026
14.85
15.02
14.81
14.96
+3.28%
568,930
04/21/2026
14.58
14.70
14.46
14.49
-1.68%
388,199
04/20/2026
14.58
14.73
14.52
14.73
0.00%
452,183
04/17/2026
14.59
14.80
14.48
14.73
-1.32%
3,803,003
04/16/2026
14.92
14.94
14.78
14.93
+0.33%
584,599
04/15/2026
15.00
15.00
14.84
14.88
-1.63%
474,182
04/14/2026
15.26
15.27
14.91
15.13
+0.13%
577,590
04/13/2026
14.92
15.11
14.87
15.11
+0.53%
356,893
04/10/2026
14.98
15.07
14.91
15.03
+0.80%
258,336
04/09/2026
14.94
15.02
14.77
14.91
-0.13%
354,579
04/08/2026
14.98
15.03
14.73
14.93
+1.14%
473,787
04/07/2026
14.66
14.76
14.42
14.76
+0.13%
610,535
04/06/2026
14.54
14.77
14.34
14.74
+0.53%
517,647
04/02/2026
14.51
14.84
14.49
14.67
-1.12%
1,971,082
04/01/2026
14.77
14.87
14.66
14.83
-1.19%
761,971