S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Glencore Unsp ADR (GLNCY)

OTC

$13.71+$0.18 (+1.33%)

Price as of Jun 25, 2026

N/A
Market Cap
78.40%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-10.74%

Low Price$13.53

High Price$16.61
3 Months
-3.72%

Low Price$13.53

High Price$16.61
1 Year
+78.40%

Low Price$7.54

High Price$16.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	13.72	13.79	13.55	13.71	+1.33%	515,931
06/24/2026	13.33	13.70	13.27	13.53	-3.70%	886,957
06/23/2026	13.97	14.16	13.90	14.05	-4.94%	1,115,444
06/22/2026	14.81	14.86	14.74	14.78	-1.07%	984,205
06/18/2026	14.94	15.02	14.84	14.94	-1.26%	603,284
06/17/2026	15.66	15.74	15.12	15.13	-4.24%	465,682
06/16/2026	15.78	15.93	15.71	15.80	+1.67%	342,543
06/15/2026	15.50	15.63	15.35	15.54	-1.52%	419,499
06/12/2026	15.53	15.81	15.50	15.78	+0.32%	258,424
06/11/2026	15.27	15.88	15.18	15.73	+5.29%	552,403
06/10/2026	15.05	15.21	14.89	14.94	-1.97%	501,233
06/09/2026	15.58	15.62	14.96	15.24	-3.36%	649,126
06/08/2026	15.67	15.86	15.60	15.77	+1.48%	517,471
06/05/2026	15.99	16.00	15.51	15.54	-5.13%	470,995
06/04/2026	16.28	16.42	16.20	16.38	+0.92%	364,396
06/03/2026	16.38	16.41	16.18	16.23	-2.29%	388,598
06/02/2026	16.10	16.62	16.09	16.61	+4.66%	536,732
06/01/2026	15.31	15.88	15.30	15.87	+4.68%	401,514
05/29/2026	15.42	15.49	15.16	15.16	-1.69%	658,012
05/28/2026	15.27	15.44	15.15	15.42	-0.26%	556,309
05/27/2026	15.40	15.47	15.22	15.46	-1.53%	647,408
05/26/2026	15.69	15.79	15.65	15.70	+2.21%	439,249
05/22/2026	15.32	15.36	15.11	15.36	-0.78%	549,633
05/21/2026	15.25	15.55	15.23	15.48	+1.91%	314,965
05/20/2026	15.14	15.24	15.01	15.19	+1.20%	562,204
05/19/2026	14.97	15.12	14.84	15.01	-2.02%	734,110
05/18/2026	15.43	15.44	15.22	15.32	+0.52%	561,791
05/15/2026	15.18	15.37	15.11	15.24	-4.27%	527,969
05/14/2026	16.01	16.04	15.85	15.92	-0.25%	415,713
05/13/2026	15.81	16.02	15.77	15.96	+1.66%	515,420
05/12/2026	15.43	15.80	15.36	15.70	+1.29%	842,646
05/11/2026	15.46	15.71	15.46	15.50	+0.58%	482,143
05/08/2026	15.26	15.41	15.25	15.41	+2.19%	499,473
05/08/2026	$0.17 Dividend
05/07/2026	15.39	15.40	15.05	15.08	-1.10%	371,670
05/06/2026	15.13	15.33	15.13	15.25	+1.38%	515,070
05/05/2026	15.02	15.19	14.96	15.04	+0.60%	622,197
05/04/2026	15.31	15.31	14.93	14.95	-0.66%	399,897
05/01/2026	15.15	15.20	15.04	15.05	-1.42%	1,749,767
04/30/2026	14.92	15.29	14.85	15.27	+1.98%	8,731,060
04/29/2026	14.83	15.08	14.66	14.97	+2.37%	6,315,483
04/28/2026	14.66	14.69	14.58	14.63	-0.60%	518,877
04/27/2026	14.77	14.78	14.66	14.71	-1.39%	556,178
04/24/2026	14.80	14.94	14.75	14.92	+0.87%	502,627
04/23/2026	14.90	15.04	14.70	14.79	-1.12%	374,744
04/22/2026	14.85	15.02	14.81	14.96	+3.28%	568,930
04/21/2026	14.58	14.70	14.46	14.49	-1.68%	388,199
04/20/2026	14.58	14.73	14.52	14.73	0.00%	452,183
04/17/2026	14.59	14.80	14.48	14.73	-1.32%	3,803,003
04/16/2026	14.92	14.94	14.78	14.93	+0.33%	584,599
04/15/2026	15.00	15.00	14.84	14.88	-1.63%	474,182
04/14/2026	15.26	15.27	14.91	15.13	+0.13%	577,590
04/13/2026	14.92	15.11	14.87	15.11	+0.53%	356,893
04/10/2026	14.98	15.07	14.91	15.03	+0.80%	258,336
04/09/2026	14.94	15.02	14.77	14.91	-0.13%	354,579
04/08/2026	14.98	15.03	14.73	14.93	+1.14%	473,787
04/07/2026	14.66	14.76	14.42	14.76	+0.13%	610,535
04/06/2026	14.54	14.77	14.34	14.74	+0.53%	517,647
04/02/2026	14.51	14.84	14.49	14.67	-1.12%	1,971,082
04/01/2026	14.77	14.87	14.66	14.83	-1.19%	761,971
03/31/2026	14.82	15.02	14.66	15.01	+5.12%	608,836
03/30/2026	14.52	14.56	14.15	14.28	+1.83%	921,195
03/27/2026	13.77	14.24	13.75	14.02	+0.85%	467,865
03/26/2026	13.86	14.02	13.86	13.90	-2.36%	826,945
03/25/2026	14.23	14.38	14.18	14.24	+2.42%	560,149
03/24/2026	13.58	13.98	13.52	13.90	+0.93%	898,582
03/23/2026	13.70	13.92	13.57	13.77	+1.46%	1,511,834
03/20/2026	13.80	13.89	13.31	13.58	-1.05%	4,047,942
03/19/2026	13.21	13.85	13.16	13.72	+0.76%	3,254,596
03/18/2026	13.75	13.85	13.62	13.62	-0.90%	455,930
03/17/2026	13.86	13.98	13.74	13.74	+0.91%	299,401
03/16/2026	13.67	13.80	13.52	13.62	+0.58%	746,053
03/13/2026	13.75	13.85	13.48	13.54	-2.98%	881,560
03/12/2026	13.95	14.01	13.74	13.95	+0.14%	694,604
03/11/2026	13.71	13.93	13.61	13.93	+1.29%	326,339
03/10/2026	13.84	13.98	13.74	13.75	+0.94%	502,664
03/09/2026	13.18	13.70	13.02	13.63	+2.30%	467,596
03/06/2026	12.88	13.38	12.81	13.32	-1.61%	466,361
03/05/2026	13.79	13.83	13.38	13.54	-3.79%	445,988
03/04/2026	13.99	14.07	13.88	14.07	+0.99%	489,470
03/03/2026	13.63	14.03	13.43	13.93	-2.08%	405,444
03/02/2026	14.02	14.27	13.96	14.23	+0.35%	373,665
02/27/2026	14.14	14.21	13.98	14.18	+0.35%	572,217
02/26/2026	13.97	14.20	13.81	14.13	-1.31%	772,430
02/25/2026	14.22	14.34	14.17	14.32	+3.80%	484,405
02/24/2026	13.63	13.88	13.60	13.79	+0.65%	561,821
02/23/2026	13.74	13.87	13.35	13.71	+1.24%	293,012
02/20/2026	13.34	13.63	13.32	13.54	+0.29%	577,446
02/19/2026	13.15	13.50	13.09	13.50	-0.44%	488,394
02/18/2026	13.54	13.60	13.47	13.56	+4.02%	495,718
02/17/2026	12.81	13.06	12.65	13.03	-2.30%	304,178
02/13/2026	13.17	13.37	13.06	13.34	+0.52%	413,453
02/12/2026	13.51	13.56	13.16	13.27	-1.97%	398,401
02/11/2026	13.69	13.71	13.40	13.54	+1.03%	458,214
02/10/2026	13.45	13.46	13.25	13.40	-0.84%	449,683
02/09/2026	13.25	13.55	13.18	13.51	+4.55%	537,209
02/06/2026	12.82	13.05	12.77	12.92	+3.73%	683,340
02/05/2026	13.13	13.31	12.03	12.46	-6.67%	1,068,102
02/04/2026	14.20	14.20	12.98	13.35	-4.86%	700,700
02/03/2026	13.68	14.06	13.64	14.03	+4.03%	523,913