• N/A
    Market Cap
  • 61.51%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.72%
    Low Price$14.31
    High Price$15.51
  • 3 Months
    +2.19%
    Low Price$13.15
    High Price$17.00
  • 1 Year
    +61.51%
    Low Price$8.52
    High Price$17.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
14.18
14.33
14.09
14.31
-0.35%
578,484
10/22/2026
14.41
14.42
14.23
14.36
-2.84%
543,795
10/21/2026
14.86
14.89
14.67
14.78
+0.34%
606,845
10/20/2026
14.81
14.98
14.62
14.73
-1.21%
887,269
10/19/2026
15.12
15.12
14.80
14.91
-3.43%
545,301
10/16/2026
15.39
15.64
15.32
15.44
+1.25%
901,900
10/15/2026
14.99
15.25
14.80
15.25
+0.93%
508,314
10/14/2026
15.32
15.40
15.04
15.11
-2.58%
938,121
10/13/2026
15.62
15.68
15.36
15.51
+0.65%
774,133
10/12/2026
15.47
15.50
15.40
15.41
-0.45%
333,187
10/09/2026
15.46
15.49
15.36
15.48
+2.93%
344,325
10/08/2026
14.95
15.11
14.85
15.04
+0.40%
1,218,621
10/07/2026
14.99
15.07
14.85
14.98
-1.19%
621,867
10/06/2026
15.18
15.25
15.02
15.16
+0.60%
730,673
10/05/2026
14.91
15.11
14.84
15.07
+1.07%
363,809
10/02/2026
14.78
14.94
14.76
14.91
+2.97%
819,424
10/01/2026
14.41
14.51
14.28
14.48
-1.03%
971,583
09/30/2026
14.75
15.04
14.62
14.63
-0.07%
482,321
09/29/2026
14.69
14.73
14.50
14.64
+0.14%
550,433
09/28/2026
14.55
14.71
14.52
14.62
-1.62%
885,620
09/25/2026
14.67
14.86
14.63
14.86
+2.20%
739,392
09/24/2026
14.61
14.61
14.45
14.54
-0.14%
502,070
09/23/2026
14.57
14.61
14.41
14.56
-1.02%
1,132,457
09/22/2026
14.21
14.74
14.13
14.71
+1.66%
1,494,935
09/21/2026
14.95
14.96
14.44
14.47
-3.15%
852,716
09/18/2026
14.87
14.94
14.79
14.94
-3.30%
540,227
09/17/2026
15.25
15.52
15.22
15.45
+0.65%
1,488,542
09/16/2026
15.49
15.52
14.93
15.35
-1.25%
516,448
09/15/2026
15.58
15.65
15.35
15.55
-2.29%
821,781
09/14/2026
15.87
16.02
15.79
15.91
-2.45%
827,721
09/11/2026
16.31
16.40
16.25
16.31
+1.05%
524,033
09/10/2026
16.24
16.27
16.09
16.14
-5.06%
508,962
09/09/2026
16.90
17.02
16.74
17.00
+0.71%
433,951
09/08/2026
16.88
17.05
16.49
16.88
+3.88%
493,853
09/04/2026
16.18
16.29
16.15
16.25
-0.43%
362,149
09/03/2026
16.53
16.53
16.26
16.32
+1.68%
338,887
09/02/2026
16.01
16.18
15.95
16.05
+0.66%
3,286,429
09/01/2026
16.10
16.23
15.87
15.95
-0.09%
3,191,732
08/31/2026
16.15
16.27
15.93
15.96
-0.37%
963,989
08/28/2026
16.18
16.19
15.86
16.02
0.00%
434,217
08/28/2026
$0.34 Dividend
08/27/2026
16.02
16.10
15.91
16.02
+1.24%
283,066
08/26/2026
16.06
16.19
15.82
15.82
-1.76%
582,593
08/25/2026
15.91
16.16
15.77
16.11
+1.73%
396,290
08/24/2026
15.87
16.02
15.74
15.83
-0.19%
1,107,530
08/21/2026
15.91
16.01
15.78
15.86
+1.82%
824,788
08/20/2026
15.21
15.58
15.19
15.58
+1.34%
730,594
08/19/2026
15.05
15.41
14.96
15.37
+5.94%
716,033
08/18/2026
14.58
14.69
14.51
14.51
-1.07%
646,129
08/17/2026
14.61
14.70
14.58
14.67
+0.81%
851,013
08/14/2026
14.43
14.62
14.43
14.55
-1.07%
435,113
08/13/2026
14.89
14.91
14.69
14.71
-2.15%
490,374
08/12/2026
15.23
15.24
15.03
15.03
-0.52%
286,114
08/11/2026
15.10
15.22
15.04
15.11
+0.72%
399,635
08/10/2026
14.84
15.05
14.79
15.00
+2.34%
501,419
08/07/2026
14.76
14.78
14.61
14.66
-0.76%
450,757
08/06/2026
14.69
14.90
14.62
14.77
-2.17%
734,162
08/05/2026
14.92
15.18
14.87
15.10
+3.70%
480,630
08/04/2026
14.54
14.61
14.41
14.56
+2.34%
580,125
08/03/2026
14.06
14.24
13.99
14.23
-0.21%
354,039
07/31/2026
14.28
14.37
14.00
14.26
0.00%
689,753
07/30/2026
14.07
14.29
13.98
14.26
+5.13%
1,062,912
07/29/2026
13.61
13.66
13.39
13.56
+3.13%
1,072,554
07/28/2026
13.21
13.22
12.98
13.15
-2.89%
373,291
07/27/2026
13.58
13.62
13.41
13.54
-3.15%
627,843
07/24/2026
14.02
14.05
13.91
13.98
-0.14%
593,473
07/23/2026
13.96
14.11
13.92
14.00
-0.28%
945,846
07/22/2026
14.02
14.12
14.01
14.04
+2.14%
1,199,459
07/21/2026
13.70
13.82
13.63
13.75
+2.63%
1,435,315
07/20/2026
13.39
13.43
13.35
13.40
-1.51%
778,325
07/17/2026
13.28
13.62
13.25
13.60
+0.65%
698,834
07/16/2026
13.57
13.69
13.47
13.51
-1.99%
555,291
07/15/2026
13.90
13.93
13.57
13.79
-0.35%
508,558
07/14/2026
13.90
14.02
13.79
13.84
+3.82%
721,468
07/13/2026
13.43
13.48
13.32
13.33
-0.44%
797,284
07/10/2026
13.28
13.45
13.27
13.39
-0.87%
370,403
07/09/2026
13.43
13.50
13.33
13.50
+2.68%
2,440,599
07/08/2026
12.96
13.15
12.78
13.15
-0.63%
1,628,810
07/07/2026
13.44
13.51
13.20
13.23
-2.14%
858,654
07/06/2026
13.35
13.52
13.33
13.52
+1.47%
888,000
07/02/2026
13.25
13.44
13.18
13.33
+1.34%
487,468
07/01/2026
13.13
13.36
13.12
13.15
-1.32%
890,250
06/30/2026
13.52
13.53
13.26
13.33
+0.37%
716,094
06/29/2026
13.36
13.39
13.19
13.28
+0.97%
757,848
06/26/2026
13.18
13.32
13.04
13.15
-2.04%
635,271
06/25/2026
13.43
13.50
13.27
13.43
+1.33%
515,931
06/24/2026
13.05
13.41
12.99
13.25
-3.70%
886,957
06/23/2026
13.68
13.87
13.61
13.76
-4.94%
1,115,444
06/22/2026
14.50
14.55
14.43
14.47
-1.07%
984,205
06/18/2026
14.63
14.71
14.53
14.63
-1.26%
603,284
06/17/2026
15.33
15.41
14.81
14.82
-4.24%
465,682
06/16/2026
15.45
15.60
15.38
15.47
+1.67%
342,543
06/15/2026
15.18
15.31
15.03
15.22
-1.52%
419,499
06/12/2026
15.21
15.48
15.18
15.45
+0.32%
258,424
06/11/2026
14.95
15.55
14.87
15.40
+5.29%
552,403
06/10/2026
14.74
14.89
14.58
14.63
-1.97%
501,233
06/09/2026
15.26
15.30
14.65
14.92
-3.36%
649,126
06/08/2026
15.34
15.53
15.28
15.44
+1.48%
517,471
06/05/2026
15.66
15.67
15.19
15.22
-5.13%
470,995
06/04/2026
15.94
16.08
15.86
16.04
+0.92%
364,396