• $5.0B
    Market Cap
  • 26.42%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -8.71%
    Low Price$49.32
    High Price$57.36
  • 3 Months
    +11.33%
    Low Price$42.94
    High Price$57.36
  • 1 Year
    +24.92%
    Low Price$35.33
    High Price$57.36
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
50.60
51.86
50.46
51.49
+1.78%
1,489,943
06/01/2026
49.50
51.24
49.38
50.59
+2.20%
1,172,147
06/01/2026
$0.25 Dividend
05/29/2026
48.57
49.82
48.25
49.50
+0.87%
1,688,478
05/28/2026
50.17
50.61
48.97
49.07
-1.91%
1,807,858
05/27/2026
50.75
50.93
49.75
50.03
-2.97%
1,826,917
05/26/2026
51.76
52.05
50.61
51.56
-1.03%
1,854,206
05/22/2026
51.65
52.33
51.33
52.10
+0.10%
1,558,673
05/21/2026
56.08
56.30
52.01
52.05
-5.68%
2,494,148
05/20/2026
56.36
57.25
54.77
55.18
-0.34%
2,188,892
05/19/2026
56.32
56.89
55.23
55.37
-1.99%
2,191,080
05/18/2026
56.63
57.18
56.43
56.49
-0.46%
1,454,649
05/15/2026
57.06
57.27
56.44
56.75
-0.32%
1,880,927
05/14/2026
56.40
57.23
56.07
56.94
+0.96%
2,013,540
05/13/2026
57.05
57.09
55.59
56.40
-1.19%
1,914,039
05/12/2026
56.53
57.50
56.17
57.07
+0.95%
1,427,230
05/11/2026
55.47
56.71
54.58
56.53
+2.01%
1,595,770
05/08/2026
54.59
55.48
54.02
55.42
+1.22%
1,717,114
05/07/2026
54.08
54.94
52.98
54.75
+0.68%
1,834,729
05/06/2026
55.42
55.77
53.66
54.39
-4.26%
1,304,846
05/05/2026
56.06
57.00
55.84
56.80
+1.22%
1,590,655
05/04/2026
55.11
56.22
55.11
56.12
+1.26%
2,193,358
05/01/2026
54.76
55.66
54.31
55.42
+1.29%
1,381,650
04/30/2026
53.21
54.75
53.10
54.71
+1.97%
1,223,371
04/29/2026
52.98
54.08
52.80
53.66
+2.06%
1,076,185
04/28/2026
53.09
53.40
52.22
52.57
+0.02%
1,615,332
04/27/2026
52.37
52.97
52.08
52.56
+0.38%
641,461
04/24/2026
52.00
52.47
51.65
52.37
-0.09%
785,109
04/23/2026
52.73
53.26
52.09
52.42
+0.04%
523,031
04/22/2026
52.76
52.83
51.33
52.40
-0.32%
1,139,471
04/21/2026
52.60
52.85
51.99
52.56
+0.55%
693,906
04/20/2026
51.95
52.43
51.43
52.28
+1.35%
921,999
04/17/2026
52.14
52.14
50.43
51.58
-2.72%
1,765,220
04/16/2026
53.82
54.00
52.58
53.02
-1.00%
841,978
04/15/2026
52.39
53.73
51.91
53.56
+1.59%
1,330,170
04/14/2026
52.83
53.07
52.25
52.72
-0.80%
765,587
04/13/2026
53.52
54.10
53.08
53.15
+0.25%
844,311
04/10/2026
52.81
53.25
52.21
53.01
-0.21%
1,201,457
04/09/2026
54.62
55.56
52.91
53.12
-2.70%
1,314,275
04/08/2026
51.96
54.79
51.69
54.59
+0.79%
1,849,904
04/07/2026
55.80
56.53
53.95
54.17
-2.35%
2,363,276
04/06/2026
55.07
55.88
54.28
55.47
+0.83%
1,231,396
04/02/2026
54.16
55.93
54.11
55.01
+3.06%
1,980,704
04/01/2026
52.73
53.60
52.43
53.38
-0.85%
1,621,034
03/31/2026
53.39
55.40
53.31
53.84
+0.06%
3,496,488
03/30/2026
55.13
55.13
53.64
53.81
-1.73%
1,905,796
03/27/2026
53.89
54.80
53.25
54.75
+1.79%
2,727,935
03/26/2026
54.76
55.52
53.61
53.79
+1.83%
3,978,845
03/25/2026
53.33
53.67
52.35
52.82
-2.61%
3,178,210
03/24/2026
53.24
54.62
53.12
54.24
+3.24%
4,281,327
03/23/2026
50.36
52.82
50.35
52.53
+0.25%
4,864,341
03/20/2026
51.44
53.09
51.25
52.41
+3.36%
6,789,112
03/19/2026
48.66
51.49
48.26
50.70
+6.21%
9,903,225
03/18/2026
46.08
47.76
45.92
47.74
+3.61%
3,188,586
03/17/2026
44.72
46.15
44.56
46.08
+3.23%
1,560,872
03/16/2026
43.08
44.78
43.08
44.63
+4.47%
2,992,052
03/13/2026
44.33
44.61
42.67
42.72
-4.13%
1,853,095
03/12/2026
45.64
45.80
44.29
44.56
-1.95%
1,582,811
03/11/2026
44.36
45.73
44.32
45.45
+1.41%
1,813,410
03/10/2026
44.84
45.63
44.61
44.82
-1.11%
1,584,074
03/09/2026
47.11
47.11
45.11
45.32
-2.73%
2,529,835
03/09/2026
$0.25 Dividend
03/06/2026
45.75
46.99
45.28
46.59
+1.79%
3,217,157
03/05/2026
46.44
46.45
45.10
45.77
-0.86%
3,347,904
03/04/2026
44.92
46.72
44.92
46.17
+1.97%
3,320,427
03/03/2026
45.35
45.98
43.82
45.28
-0.85%
2,993,014
03/02/2026
45.61
46.50
44.54
45.66
+3.78%
3,615,666
02/27/2026
42.72
44.21
42.52
44.00
+2.85%
1,530,697
02/26/2026
42.38
43.09
42.19
42.78
+0.30%
1,546,644
02/25/2026
43.30
43.55
41.25
42.66
-3.94%
3,300,965
02/24/2026
44.83
44.83
43.96
44.41
-1.19%
1,435,319
02/23/2026
45.28
45.75
44.65
44.94
-0.83%
1,399,694
02/20/2026
45.09
45.42
44.71
45.32
+0.64%
1,214,268
02/19/2026
44.29
45.34
43.84
45.03
+2.27%
1,474,998
02/18/2026
43.95
44.23
43.57
44.03
+0.72%
722,592
02/17/2026
43.10
43.73
42.51
43.71
+1.68%
908,658
02/13/2026
43.21
43.55
42.85
42.99
-0.37%
1,247,484
02/12/2026
43.97
44.02
42.82
43.15
-1.36%
704,548
02/11/2026
43.78
44.10
43.25
43.74
+1.35%
1,412,989
02/10/2026
42.72
43.68
42.56
43.16
+1.00%
1,780,835
02/09/2026
41.73
42.81
41.32
42.73
+2.15%
1,523,343
02/06/2026
40.38
41.91
40.28
41.83
+4.37%
2,016,927
02/05/2026
39.68
40.36
39.29
40.08
-0.20%
1,219,080
02/04/2026
41.10
41.10
39.45
40.16
-2.29%
1,279,875
02/03/2026
40.87
41.13
39.84
41.10
+0.78%
1,131,158
02/02/2026
40.54
41.07
40.33
40.79
+1.53%
1,527,961
01/30/2026
39.93
40.94
39.52
40.17
-0.98%
874,841
01/29/2026
40.91
41.56
40.24
40.57
+0.24%
952,855
01/28/2026
40.54
41.07
40.17
40.47
+1.67%
1,356,848
01/27/2026
39.48
40.29
39.35
39.81
+1.28%
773,048
01/26/2026
40.10
40.31
39.24
39.30
-1.85%
828,091
01/23/2026
40.03
40.66
39.84
40.04
-0.05%
967,912
01/22/2026
39.87
40.33
39.56
40.06
+0.47%
837,892
01/21/2026
38.58
39.89
38.58
39.87
+3.71%
1,656,569
01/20/2026
38.89
39.48
38.41
38.45
-1.89%
1,385,928
01/16/2026
39.17
39.83
39.16
39.19
+0.18%
853,622
01/15/2026
39.30
39.61
38.89
39.12
-1.35%
656,035
01/14/2026
38.93
39.74
38.80
39.66
+2.01%
1,032,319
01/13/2026
38.48
39.04
38.45
38.88
+1.79%
940,880
01/12/2026
38.57
38.57
37.83
38.19
-0.87%
872,631