• $5.3B
    Market Cap
  • 32.90%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +4.53%
    Low Price$50.29
    High Price$53.13
  • 3 Months
    +5.13%
    Low Price$47.12
    High Price$53.13
  • 1 Year
    +32.90%
    Low Price$34.80
    High Price$56.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
52.85
53.56
52.40
52.89
+0.38%
1,657,500
09/10/2026
52.81
52.87
51.81
52.69
+1.44%
930,322
09/09/2026
51.60
52.04
51.11
51.94
+0.93%
847,532
09/08/2026
52.69
52.69
51.07
51.46
-1.27%
911,663
09/04/2026
51.79
52.65
51.79
52.12
+0.25%
680,885
09/03/2026
53.10
53.26
51.71
51.99
-2.15%
998,932
09/02/2026
51.92
53.24
51.71
53.13
+1.53%
1,144,637
09/01/2026
51.65
52.45
51.37
52.33
+1.63%
1,254,003
08/31/2026
50.79
51.61
50.61
51.49
+2.39%
2,041,775
08/28/2026
51.51
52.00
50.24
50.29
-2.37%
1,154,525
08/27/2026
51.53
52.30
51.03
51.51
+0.63%
1,300,519
08/26/2026
51.53
52.15
50.90
51.19
-1.63%
1,072,526
08/25/2026
51.30
52.39
50.80
52.04
+1.23%
993,714
08/24/2026
52.43
52.50
51.14
51.41
-0.66%
1,274,118
08/24/2026
$0.25 Dividend
08/21/2026
52.39
53.10
51.62
51.75
-0.27%
1,143,011
08/20/2026
52.70
53.33
51.83
51.89
-0.19%
1,815,344
08/19/2026
52.31
53.11
51.76
51.99
+0.13%
915,613
08/18/2026
52.20
52.97
51.60
51.92
-0.57%
1,525,579
08/17/2026
52.31
52.81
51.94
52.22
-0.04%
1,445,442
08/14/2026
51.57
52.36
51.07
52.24
+2.50%
1,600,923
08/13/2026
55.00
55.23
50.82
50.96
+0.27%
3,193,047
08/12/2026
50.54
51.39
50.51
50.82
+0.45%
872,807
08/11/2026
50.68
51.01
50.02
50.60
+0.28%
936,767
08/10/2026
50.58
51.12
50.11
50.46
+0.54%
663,940
08/07/2026
50.75
50.75
49.70
50.19
-1.16%
599,270
08/06/2026
50.35
51.09
50.32
50.77
+1.61%
800,422
08/05/2026
49.34
50.14
48.57
49.97
+1.58%
891,581
08/04/2026
49.09
49.64
48.70
49.19
+0.55%
1,189,412
08/03/2026
48.31
48.95
47.75
48.92
+0.02%
788,488
07/31/2026
48.55
49.15
47.86
48.91
+1.90%
744,167
07/30/2026
47.20
48.20
47.03
48.00
+1.87%
1,972,231
07/29/2026
49.32
49.42
47.04
47.12
-2.73%
1,960,217
07/28/2026
49.00
49.21
48.13
48.45
-0.61%
1,983,394
07/27/2026
47.84
48.93
47.61
48.74
+0.74%
1,702,496
07/24/2026
49.61
50.53
48.23
48.39
-2.43%
1,301,868
07/23/2026
50.15
50.18
49.54
49.59
+0.20%
1,805,830
07/22/2026
49.59
50.73
49.26
49.49
-0.06%
3,900,429
07/21/2026
49.45
50.22
49.20
49.52
+0.22%
1,086,181
07/20/2026
49.27
50.28
49.27
49.41
0.00%
684,313
07/17/2026
49.30
49.61
48.83
49.41
-0.22%
891,544
07/16/2026
50.23
50.81
49.39
49.52
-1.85%
813,144
07/15/2026
51.67
51.67
50.05
50.46
-2.35%
723,204
07/14/2026
51.44
51.88
51.26
51.67
+1.66%
597,463
07/13/2026
51.17
51.71
50.61
50.82
-0.33%
733,605
07/10/2026
50.63
51.05
50.43
50.99
+0.73%
596,243
07/09/2026
51.10
51.24
49.95
50.63
-1.17%
673,125
07/08/2026
50.85
51.86
50.30
51.22
+1.93%
929,285
07/07/2026
49.80
50.85
49.34
50.25
+1.89%
961,394
07/06/2026
48.77
50.31
48.63
49.32
+1.12%
1,012,937
07/02/2026
49.83
50.20
48.29
48.77
-1.39%
1,220,815
07/01/2026
49.18
50.11
49.18
49.46
-0.28%
926,945
06/30/2026
49.41
50.06
48.76
49.60
+0.38%
1,020,144
06/29/2026
49.86
50.12
48.94
49.41
-0.22%
1,612,694
06/26/2026
49.58
49.87
49.16
49.52
-0.58%
2,294,058
06/25/2026
49.07
49.99
48.96
49.81
+0.44%
1,586,961
06/24/2026
50.30
50.47
48.90
49.59
-2.69%
987,214
06/23/2026
50.29
51.12
49.77
50.96
+0.91%
763,591
06/22/2026
49.22
51.18
49.12
50.51
+2.32%
1,196,773
06/18/2026
49.21
49.45
48.24
49.36
+0.30%
1,633,668
06/17/2026
49.26
49.40
48.85
49.21
-0.28%
1,207,823
06/16/2026
50.41
50.92
49.25
49.35
-3.14%
1,346,790
06/15/2026
50.23
50.95
49.95
50.95
+0.06%
1,048,049
06/12/2026
50.31
51.17
50.16
50.92
+1.23%
1,295,117
06/11/2026
51.19
51.59
50.01
50.31
-0.55%
933,386
06/10/2026
50.53
51.41
50.34
50.59
+0.24%
768,753
06/09/2026
50.34
50.73
49.47
50.47
-0.08%
1,306,121
06/08/2026
50.69
51.01
49.73
50.51
+0.16%
934,648
06/05/2026
51.28
51.73
50.41
50.43
-1.44%
1,168,299
06/04/2026
51.42
51.74
51.11
51.16
-0.52%
1,408,294
06/03/2026
51.30
52.15
50.67
51.43
+0.37%
1,559,177
06/02/2026
50.36
51.61
50.22
51.24
+1.78%
1,489,943
06/01/2026
49.26
50.99
49.14
50.35
+2.20%
1,172,147
06/01/2026
$0.25 Dividend
05/29/2026
48.34
49.58
48.01
49.26
+0.87%
1,688,478
05/28/2026
49.93
50.37
48.74
48.84
-1.91%
1,807,858
05/27/2026
50.51
50.69
49.51
49.79
-2.97%
1,826,917
05/26/2026
51.51
51.80
50.37
51.31
-1.03%
1,854,206
05/22/2026
51.40
52.07
51.08
51.85
+0.10%
1,558,673
05/21/2026
55.81
56.03
51.76
51.80
-5.68%
2,494,148
05/20/2026
56.08
56.98
54.51
54.92
-0.34%
2,188,892
05/19/2026
56.04
56.62
54.97
55.10
-1.99%
2,191,080
05/18/2026
56.36
56.91
56.15
56.22
-0.46%
1,454,649
05/15/2026
56.79
57.00
56.17
56.48
-0.32%
1,880,927
05/14/2026
56.12
56.96
55.80
56.66
+0.96%
2,013,540
05/13/2026
56.78
56.82
55.32
56.12
-1.19%
1,914,039
05/12/2026
56.26
57.22
55.90
56.80
+0.95%
1,427,230
05/11/2026
55.20
56.44
54.32
56.26
+2.01%
1,595,770
05/08/2026
54.33
55.21
53.76
55.15
+1.22%
1,717,114
05/07/2026
53.82
54.67
52.73
54.49
+0.68%
1,834,729
05/06/2026
55.15
55.50
53.40
54.12
-4.26%
1,304,846
05/05/2026
55.79
56.73
55.57
56.53
+1.22%
1,590,655
05/04/2026
54.85
55.95
54.84
55.85
+1.26%
2,193,358
05/01/2026
54.50
55.39
54.04
55.15
+1.29%
1,381,650
04/30/2026
52.95
54.49
52.85
54.45
+1.97%
1,223,371
04/29/2026
52.73
53.82
52.55
53.40
+2.06%
1,076,185
04/28/2026
52.84
53.14
51.97
52.32
+0.02%
1,615,332
04/27/2026
52.11
52.72
51.83
52.31
+0.38%
641,461
04/24/2026
51.75
52.22
51.40
52.11
-0.09%
785,109
04/23/2026
52.48
53.00
51.84
52.16
+0.04%
523,031