• N/A
    Market Cap
  • 23.75%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +0.91%
    Low Price$10.38
    High Price$11.66
  • 3 Months
    -0.49%
    Low Price$10.38
    High Price$11.78
  • 1 Year
    +23.75%
    Low Price$8.15
    High Price$12.68
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
11.11
11.15
10.97
11.10
-4.80%
145,897
07/13/2026
11.23
11.70
11.23
11.66
+4.11%
78,371
07/10/2026
11.18
11.21
11.15
11.20
+0.63%
74,723
07/09/2026
11.24
11.24
11.13
11.13
-0.80%
70,045
07/08/2026
11.12
11.24
11.12
11.22
+2.37%
55,124
07/07/2026
10.78
10.96
10.76
10.96
+2.33%
128,565
07/06/2026
10.75
10.80
10.67
10.71
+0.28%
161,918
07/02/2026
10.67
10.78
10.62
10.68
+1.42%
154,653
07/01/2026
10.45
10.57
10.45
10.53
-0.75%
113,038
06/30/2026
10.57
10.65
10.54
10.61
+0.57%
113,259
06/29/2026
10.52
10.58
10.47
10.55
+1.34%
1,032,007
06/26/2026
10.49
10.52
10.38
10.41
-0.67%
373,637
06/25/2026
10.39
10.51
10.38
10.48
+0.96%
823,796
06/24/2026
10.34
10.45
10.34
10.38
-2.17%
717,984
06/23/2026
10.59
10.64
10.56
10.61
-0.47%
118,976
06/22/2026
10.61
10.66
10.54
10.66
+0.66%
157,352
06/18/2026
10.49
10.60
10.39
10.59
+0.57%
218,324
06/17/2026
10.70
10.91
10.51
10.53
-1.22%
137,575
06/16/2026
10.64
10.73
10.59
10.66
+0.09%
82,006
06/15/2026
10.61
10.84
10.61
10.65
-3.18%
743,393
06/12/2026
10.92
11.08
10.92
11.00
-1.70%
19,723
06/11/2026
11.27
11.31
11.17
11.19
+0.45%
36,084
06/10/2026
11.04
11.20
11.00
11.14
+2.39%
93,977
06/09/2026
10.98
10.99
10.86
10.88
-1.81%
44,762
06/08/2026
11.05
11.20
11.05
11.08
+1.00%
32,204
06/05/2026
10.99
11.17
10.95
10.97
-1.35%
23,297
06/04/2026
11.07
11.22
11.02
11.12
-0.63%
36,349
06/03/2026
11.13
11.21
11.07
11.19
+1.27%
35,538
06/02/2026
10.92
11.08
10.92
11.05
+0.55%
60,332
06/01/2026
10.95
11.03
10.90
10.99
+2.23%
94,809
05/29/2026
10.74
10.91
10.70
10.75
+0.28%
1,272,153
05/28/2026
10.81
11.00
10.58
10.72
+0.86%
934,594
05/28/2026
$0.19 Dividend
05/27/2026
10.81
10.85
10.62
10.63
-3.82%
194,169
05/26/2026
11.32
11.32
11.00
11.05
+0.18%
99,633
05/22/2026
11.08
11.26
10.90
11.03
-3.11%
18,042
05/21/2026
11.40
11.46
11.25
11.39
-0.09%
21,449
05/20/2026
11.53
11.66
11.32
11.40
-1.53%
51,880
05/19/2026
11.56
11.62
11.44
11.57
+0.68%
264,145
05/18/2026
11.24
11.55
11.24
11.49
+2.63%
186,019
05/15/2026
11.16
11.33
11.11
11.20
+1.15%
26,453
05/14/2026
11.06
11.09
10.99
11.07
+0.31%
39,806
05/13/2026
11.10
11.10
10.99
11.04
-1.19%
25,831
05/12/2026
11.09
11.18
11.09
11.17
+0.71%
61,016
05/11/2026
11.03
11.10
11.00
11.09
+1.99%
63,120
05/08/2026
10.91
10.95
10.87
10.87
-0.63%
52,973
05/07/2026
10.93
10.98
10.84
10.94
-0.62%
57,076
05/06/2026
10.94
11.16
10.93
11.01
-2.86%
55,593
05/05/2026
11.49
11.49
10.95
11.34
-0.35%
86,770
05/04/2026
11.41
11.41
11.35
11.38
-0.09%
37,321
05/01/2026
11.45
11.48
11.35
11.39
-1.28%
31,642
04/30/2026
11.32
11.54
11.32
11.53
+0.77%
62,636
04/29/2026
11.40
11.48
11.31
11.44
+1.57%
27,429
04/28/2026
11.16
11.30
11.12
11.27
+2.05%
36,651
04/27/2026
11.12
11.18
10.97
11.04
-0.09%
61,075
04/24/2026
11.06
11.12
10.91
11.05
-0.62%
43,966
04/23/2026
11.13
11.16
11.07
11.12
+0.09%
63,244
04/22/2026
11.09
11.13
11.00
11.11
+1.71%
29,980
04/21/2026
10.86
11.03
10.82
10.92
+0.63%
104,502
04/20/2026
10.77
10.89
10.74
10.85
+1.38%
32,174
04/17/2026
10.73
10.78
10.60
10.71
-4.30%
70,564
04/16/2026
11.10
11.24
11.10
11.19
+0.89%
32,223
04/15/2026
11.07
11.26
11.05
11.09
-0.57%
53,390
04/14/2026
11.14
11.26
11.08
11.15
-2.87%
24,770
04/13/2026
11.10
11.48
10.95
11.48
+3.45%
34,313
04/10/2026
11.03
11.27
10.96
11.10
-2.42%
51,489
04/09/2026
11.45
11.49
11.23
11.38
-1.45%
221,249
04/08/2026
11.13
11.54
11.13
11.54
-3.29%
52,437
04/07/2026
11.92
12.01
11.91
11.94
-0.25%
54,987
04/06/2026
11.96
12.13
11.83
11.96
-1.06%
32,380
04/02/2026
11.96
12.09
11.90
12.09
+4.59%
35,837
04/01/2026
11.71
11.74
11.51
11.56
-2.89%
23,057
03/31/2026
11.84
11.96
11.66
11.91
+0.25%
46,919
03/30/2026
11.83
11.89
11.79
11.88
+2.46%
73,602
03/27/2026
11.54
11.66
11.51
11.59
-1.26%
69,299
03/26/2026
11.80
11.89
11.74
11.74
-1.40%
35,986
03/25/2026
11.79
11.95
11.76
11.91
+0.92%
63,969
03/25/2026
$0.90 Earnings
03/24/2026
11.69
11.96
11.69
11.80
+2.17%
69,365
03/23/2026
11.50
11.87
11.44
11.55
-4.43%
72,644
03/20/2026
12.17
12.26
12.03
12.08
-3.00%
75,113
03/19/2026
12.27
12.64
12.23
12.46
+3.26%
49,979
03/18/2026
12.03
12.27
12.03
12.06
+0.41%
83,940
03/17/2026
11.90
12.03
11.86
12.01
+3.64%
53,205
03/16/2026
11.66
11.82
11.59
11.59
-0.34%
40,179
03/13/2026
11.49
11.73
11.48
11.63
-0.17%
108,480
03/12/2026
11.57
11.71
11.49
11.65
+1.72%
64,508
03/11/2026
11.25
11.46
11.25
11.45
+1.30%
110,010
03/10/2026
11.20
11.39
11.03
11.31
+2.91%
110,186
03/09/2026
11.31
11.44
10.85
10.99
-2.57%
84,577
03/06/2026
10.98
11.30
10.91
11.28
+3.80%
44,784
03/05/2026
10.67
10.90
10.65
10.86
+1.37%
41,881
03/04/2026
10.81
10.82
10.63
10.72
-2.50%
52,945
03/03/2026
10.97
11.03
10.87
10.99
-2.95%
40,315
03/02/2026
11.19
11.35
11.05
11.33
+7.36%
28,309
02/27/2026
10.59
10.62
10.47
10.55
+0.28%
43,351
02/26/2026
10.34
10.58
10.34
10.52
-0.63%
59,416
02/25/2026
10.56
10.68
10.50
10.59
-0.30%
59,871
02/24/2026
10.71
10.73
10.59
10.62
-2.35%
53,399
02/23/2026
10.70
10.87
10.67
10.87
+2.88%
89,759