• N/A
    Market Cap
  • 28.49%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +0.45%
    Low Price$11.84
    High Price$12.97
  • 3 Months
    +16.65%
    Low Price$10.54
    High Price$12.97
  • 1 Year
    +28.49%
    Low Price$7.88
    High Price$12.97
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.28
12.29
12.13
12.26
-0.69%
39,826
10/01/2026
12.31
12.40
12.26
12.34
-1.99%
68,024
09/30/2026
12.63
12.82
12.59
12.59
-0.24%
77,248
09/29/2026
12.68
12.75
12.62
12.62
-1.71%
31,245
09/28/2026
12.92
12.97
12.84
12.84
+0.71%
23,579
09/25/2026
12.75
12.84
12.66
12.75
-1.70%
66,774
09/24/2026
12.99
13.09
12.94
12.97
+2.77%
56,146
09/23/2026
12.65
12.75
12.62
12.62
+2.06%
48,179
09/22/2026
12.21
12.46
12.21
12.37
-0.20%
28,131
09/21/2026
12.50
12.50
12.32
12.39
-0.24%
31,226
09/18/2026
12.49
12.50
12.32
12.42
-1.58%
39,687
09/17/2026
12.44
12.62
12.44
12.62
+1.37%
354,439
09/16/2026
12.60
12.63
12.41
12.45
-1.31%
50,412
09/15/2026
12.43
12.65
12.42
12.62
+2.56%
28,661
09/14/2026
12.52
12.52
12.21
12.30
-0.73%
42,901
09/11/2026
12.49
12.49
12.34
12.39
-0.31%
26,104
09/10/2026
12.44
12.49
12.41
12.43
+0.63%
27,614
09/09/2026
12.44
12.45
12.31
12.35
+1.48%
29,508
09/08/2026
12.23
12.30
12.15
12.17
+2.79%
24,788
09/04/2026
11.88
11.99
11.84
11.84
-2.47%
100,007
09/03/2026
12.16
12.24
12.09
12.14
-0.49%
15,685
09/02/2026
12.33
12.39
12.13
12.20
-2.94%
38,006
09/01/2026
12.48
12.60
12.44
12.57
+0.96%
29,533
08/31/2026
12.34
12.45
12.29
12.45
+3.32%
75,132
08/28/2026
12.09
12.09
12.00
12.05
-0.41%
31,163
08/27/2026
12.07
12.13
12.02
12.10
-0.49%
19,912
08/26/2026
12.12
12.32
12.12
12.16
-1.06%
27,835
08/25/2026
12.39
12.44
12.29
12.29
-1.29%
18,109
08/24/2026
12.52
12.52
12.39
12.45
-1.97%
24,656
08/21/2026
12.71
12.77
12.68
12.70
+0.95%
102,255
08/20/2026
12.57
12.65
12.56
12.58
+2.23%
66,319
08/20/2026
$0.20 Dividend
08/19/2026
12.38
12.41
12.26
12.31
+1.21%
18,316
08/18/2026
12.19
12.22
12.05
12.16
+1.73%
16,180
08/17/2026
11.95
11.96
11.86
11.95
+1.72%
25,229
08/14/2026
11.80
11.81
11.67
11.75
+1.82%
26,357
08/13/2026
11.56
11.57
11.45
11.54
-0.34%
31,551
08/12/2026
11.60
11.63
11.55
11.58
-0.25%
28,779
08/11/2026
11.62
11.65
11.56
11.61
+1.20%
41,873
08/10/2026
11.36
11.51
11.36
11.47
+2.55%
30,701
08/07/2026
11.14
11.27
11.13
11.18
-0.94%
21,407
08/06/2026
11.27
11.31
11.19
11.29
+0.95%
33,098
08/05/2026
11.18
11.31
11.17
11.18
-0.09%
19,838
08/04/2026
11.02
11.21
10.96
11.19
+0.62%
49,295
08/03/2026
11.06
11.16
11.04
11.13
-0.70%
66,943
07/31/2026
11.11
11.21
11.04
11.20
+0.53%
45,194
07/30/2026
11.15
11.18
10.89
11.15
-0.44%
69,104
07/29/2026
11.07
11.22
11.02
11.19
+2.52%
43,532
07/28/2026
10.79
10.92
10.72
10.92
+1.19%
44,836
07/27/2026
10.82
10.92
10.76
10.79
-4.94%
81,019
07/27/2026
$0.51 Earnings
07/24/2026
11.34
11.42
11.20
11.35
-2.78%
55,678
07/23/2026
11.52
11.71
11.49
11.68
+3.13%
56,336
07/22/2026
11.27
11.32
11.23
11.32
+1.50%
64,248
07/21/2026
11.04
11.22
11.00
11.16
+3.09%
39,643
07/20/2026
10.77
10.84
10.72
10.82
+0.73%
99,060
07/17/2026
10.74
10.88
10.65
10.74
+1.77%
50,607
07/16/2026
10.59
10.63
10.53
10.56
-2.81%
66,670
07/15/2026
10.75
10.86
10.72
10.86
-0.54%
47,024
07/14/2026
10.93
10.97
10.79
10.92
-4.80%
145,897
07/13/2026
11.05
11.51
11.05
11.47
+4.11%
78,371
07/10/2026
11.00
11.03
10.97
11.02
+0.63%
74,723
07/09/2026
11.06
11.06
10.95
10.95
-0.80%
70,045
07/08/2026
10.94
11.06
10.93
11.04
+2.37%
55,124
07/07/2026
10.60
10.78
10.58
10.78
+2.33%
128,565
07/06/2026
10.57
10.62
10.50
10.54
+0.28%
161,918
07/02/2026
10.50
10.60
10.45
10.51
+1.42%
154,653
07/01/2026
10.28
10.40
10.28
10.36
-0.75%
113,038
06/30/2026
10.40
10.48
10.37
10.44
+0.57%
113,259
06/29/2026
10.35
10.41
10.30
10.38
+1.34%
1,032,007
06/26/2026
10.32
10.35
10.21
10.24
-0.67%
373,637
06/25/2026
10.22
10.34
10.21
10.31
+0.96%
823,796
06/24/2026
10.17
10.28
10.17
10.21
-2.17%
717,984
06/23/2026
10.42
10.47
10.38
10.44
-0.47%
118,976
06/22/2026
10.44
10.49
10.37
10.49
+0.66%
157,352
06/18/2026
10.32
10.43
10.22
10.42
+0.57%
218,324
06/17/2026
10.52
10.73
10.34
10.36
-1.22%
137,575
06/16/2026
10.47
10.55
10.42
10.49
+0.09%
82,006
06/15/2026
10.44
10.66
10.44
10.48
-3.18%
743,393
06/12/2026
10.74
10.90
10.74
10.82
-1.70%
19,723
06/11/2026
11.09
11.12
10.99
11.01
+0.45%
36,084
06/10/2026
10.86
11.02
10.82
10.96
+2.39%
93,977
06/09/2026
10.80
10.81
10.68
10.70
-1.81%
44,762
06/08/2026
10.87
11.02
10.87
10.90
+1.00%
32,204
06/05/2026
10.81
10.99
10.77
10.79
-1.35%
23,297
06/04/2026
10.89
11.04
10.84
10.94
-0.63%
36,349
06/03/2026
10.95
11.03
10.89
11.01
+1.27%
35,538
06/02/2026
10.74
10.90
10.74
10.87
+0.55%
60,332
06/01/2026
10.77
10.85
10.72
10.81
+2.23%
94,809
05/29/2026
10.56
10.73
10.53
10.57
+0.28%
1,272,153
05/28/2026
10.64
10.83
10.41
10.55
+0.86%
934,594
05/28/2026
$0.19 Dividend
05/27/2026
10.63
10.67
10.45
10.46
-3.82%
194,169
05/26/2026
11.13
11.13
10.82
10.87
+0.18%
99,633
05/22/2026
10.90
11.07
10.73
10.85
-3.11%
18,042
05/21/2026
11.21
11.28
11.06
11.20
-0.09%
21,449
05/20/2026
11.34
11.47
11.13
11.21
-1.53%
51,880
05/19/2026
11.37
11.43
11.26
11.38
+0.68%
264,145
05/18/2026
11.06
11.36
11.06
11.31
+2.63%
186,019
05/15/2026
10.98
11.14
10.93
11.02
+1.15%
26,453