• N/A
    Market Cap
  • 41.09%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -3.37%
    Low Price$10.72
    High Price$11.78
  • 3 Months
    +1.18%
    Low Price$10.72
    High Price$12.68
  • 1 Year
    +35.97%
    Low Price$8.15
    High Price$12.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.13
11.21
11.07
11.19
+1.27%
35,538
06/02/2026
10.92
11.08
10.92
11.05
+0.55%
60,332
06/01/2026
10.95
11.03
10.90
10.99
+2.23%
94,809
05/29/2026
10.74
10.91
10.70
10.75
+0.28%
1,272,153
05/28/2026
10.81
11.00
10.58
10.72
+0.86%
934,594
05/28/2026
$0.19 Dividend
05/27/2026
10.80
10.84
10.62
10.63
-3.82%
194,169
05/26/2026
11.31
11.31
11.00
11.05
+0.18%
99,633
05/22/2026
11.08
11.26
10.90
11.03
-3.11%
18,042
05/21/2026
11.40
11.46
11.24
11.38
-0.09%
21,449
05/20/2026
11.53
11.66
11.32
11.39
-1.53%
51,880
05/19/2026
11.56
11.62
11.44
11.57
+0.68%
264,145
05/18/2026
11.24
11.55
11.24
11.49
+2.63%
186,019
05/15/2026
11.16
11.33
11.11
11.20
+1.15%
26,453
05/14/2026
11.06
11.09
10.99
11.07
+0.31%
39,806
05/13/2026
11.10
11.10
10.99
11.04
-1.19%
25,831
05/12/2026
11.09
11.18
11.09
11.17
+0.71%
61,016
05/11/2026
11.03
11.10
11.00
11.09
+1.99%
63,120
05/08/2026
10.91
10.95
10.87
10.87
-0.63%
52,973
05/07/2026
10.93
10.98
10.84
10.94
-0.62%
57,076
05/06/2026
10.94
11.16
10.93
11.01
-2.86%
55,593
05/05/2026
11.49
11.49
10.95
11.34
-0.35%
86,770
05/04/2026
11.41
11.41
11.35
11.37
-0.09%
37,321
05/01/2026
11.45
11.48
11.35
11.38
-1.28%
31,642
04/30/2026
11.32
11.54
11.32
11.53
+0.77%
62,636
04/29/2026
11.39
11.48
11.31
11.44
+1.57%
27,429
04/28/2026
11.16
11.30
11.12
11.27
+2.05%
36,651
04/27/2026
11.12
11.17
10.97
11.04
-0.09%
61,075
04/24/2026
11.06
11.12
10.91
11.05
-0.62%
43,966
04/23/2026
11.13
11.16
11.07
11.12
+0.09%
63,244
04/22/2026
11.09
11.13
11.00
11.11
+1.71%
29,980
04/21/2026
10.86
11.03
10.81
10.92
+0.63%
104,502
04/20/2026
10.77
10.89
10.74
10.85
+1.38%
32,174
04/17/2026
10.73
10.78
10.60
10.71
-4.30%
70,564
04/16/2026
11.10
11.24
11.10
11.19
+0.89%
32,223
04/15/2026
11.07
11.26
11.05
11.09
-0.57%
53,390
04/14/2026
11.14
11.26
11.08
11.15
-2.87%
24,770
04/13/2026
11.10
11.48
10.95
11.48
+3.45%
34,313
04/10/2026
11.03
11.27
10.96
11.10
-2.42%
51,489
04/09/2026
11.45
11.49
11.23
11.37
-1.45%
221,249
04/08/2026
11.13
11.54
11.13
11.54
-3.29%
52,437
04/07/2026
11.91
12.01
11.90
11.93
-0.25%
54,987
04/06/2026
11.96
12.13
11.83
11.96
-1.06%
32,380
04/02/2026
11.95
12.09
11.90
12.09
+4.59%
35,837
04/01/2026
11.71
11.74
11.51
11.56
-2.89%
23,057
03/31/2026
11.84
11.95
11.66
11.91
+0.25%
46,919
03/30/2026
11.83
11.89
11.79
11.88
+2.46%
73,602
03/27/2026
11.54
11.66
11.51
11.59
-1.26%
69,299
03/26/2026
11.80
11.89
11.74
11.74
-1.40%
35,986
03/25/2026
11.79
11.94
11.76
11.91
+0.92%
63,969
03/25/2026
$0.90 Earnings
03/24/2026
11.69
11.95
11.69
11.80
+2.17%
69,365
03/23/2026
11.50
11.87
11.44
11.55
-4.43%
72,644
03/20/2026
12.17
12.26
12.03
12.08
-3.00%
75,113
03/19/2026
12.27
12.64
12.23
12.46
+3.26%
49,979
03/18/2026
12.03
12.27
12.03
12.06
+0.41%
83,940
03/17/2026
11.90
12.03
11.86
12.01
+3.64%
53,205
03/16/2026
11.66
11.82
11.59
11.59
-0.34%
40,179
03/13/2026
11.49
11.73
11.48
11.63
-0.17%
108,480
03/12/2026
11.57
11.71
11.49
11.65
+1.72%
64,508
03/11/2026
11.25
11.46
11.25
11.45
+1.30%
110,010
03/10/2026
11.20
11.38
11.03
11.31
+2.91%
110,186
03/09/2026
11.31
11.44
10.85
10.99
-2.57%
84,577
03/06/2026
10.98
11.30
10.91
11.28
+3.80%
44,784
03/05/2026
10.67
10.90
10.65
10.86
+1.37%
41,881
03/04/2026
10.80
10.81
10.63
10.72
-2.50%
52,945
03/03/2026
10.97
11.03
10.87
10.99
-2.95%
40,315
03/02/2026
11.19
11.35
11.05
11.33
+7.36%
28,309
02/27/2026
10.59
10.62
10.47
10.55
+0.28%
43,351
02/26/2026
10.34
10.58
10.34
10.52
-0.63%
59,416
02/25/2026
10.56
10.68
10.50
10.59
-0.30%
59,871
02/24/2026
10.71
10.73
10.59
10.62
-2.35%
53,399
02/23/2026
10.70
10.87
10.67
10.87
+2.88%
89,759
02/20/2026
10.60
10.61
10.50
10.57
-1.65%
47,725
02/19/2026
10.72
10.78
10.70
10.75
+1.37%
50,237
02/18/2026
10.61
10.62
10.53
10.60
+1.62%
28,966
02/17/2026
10.38
10.44
10.29
10.43
+1.43%
24,792
02/13/2026
10.23
10.35
10.23
10.28
-0.10%
36,912
02/12/2026
10.45
10.45
10.29
10.29
-1.60%
31,201
02/11/2026
10.42
10.48
10.38
10.46
+2.31%
45,249
02/10/2026
10.31
10.31
10.17
10.23
-0.19%
21,025
02/09/2026
10.18
10.25
10.17
10.25
+1.16%
55,014
02/06/2026
9.89
10.15
9.89
10.13
+3.41%
51,762
02/05/2026
9.87
9.89
9.74
9.79
-0.70%
42,118
02/04/2026
9.92
9.96
9.80
9.86
-0.30%
119,868
02/03/2026
9.68
9.89
9.68
9.89
+4.14%
61,008
02/02/2026
9.58
9.70
9.44
9.50
-3.01%
45,557
01/30/2026
9.76
9.86
9.64
9.79
-0.70%
59,819
01/29/2026
9.89
9.89
9.65
9.86
+2.87%
329,312
01/28/2026
9.52
9.66
9.48
9.59
+2.31%
43,377
01/27/2026
9.23
9.39
9.23
9.37
+2.69%
27,499
01/26/2026
9.11
9.14
9.04
9.13
-0.85%
39,285
01/23/2026
9.16
9.21
9.11
9.20
+2.07%
38,630
01/22/2026
9.09
9.09
8.96
9.02
-1.92%
68,856
01/21/2026
9.11
9.23
9.11
9.19
+0.86%
102,547
01/20/2026
9.10
9.21
9.10
9.12
-0.16%
52,918
01/16/2026
9.22
9.23
9.11
9.13
+0.38%
50,895
01/15/2026
9.06
9.15
9.05
9.10
-0.54%
24,821
01/14/2026
9.11
9.22
9.11
9.14
+0.11%
78,173
01/13/2026
9.03
9.17
9.03
9.14
+1.97%
37,844