GLRE
GREENLIGHT CAP RE A (GLRE)
NASDAQ
$16.45+$0.47 (+2.97%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $462.1M
    Market Cap
  • 8.42%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -7.10%
    Low Price$14.69
    High Price$16.75
  • 3 Months
    -0.13%
    Low Price$14.69
    High Price$19.00
  • 1 Year
    +8.42%
    Low Price$11.95
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.00
16.27
15.85
15.97
-0.62%
169,749
06/18/2026
16.29
16.36
15.96
16.07
-0.62%
173,151
06/17/2026
16.27
16.47
15.99
16.17
-0.43%
96,492
06/16/2026
16.17
16.26
16.07
16.24
+1.12%
89,691
06/15/2026
16.22
16.32
15.98
16.06
-0.31%
234,629
06/12/2026
16.00
16.13
15.76
16.11
+1.45%
123,416
06/11/2026
15.96
16.15
15.85
15.88
-0.31%
129,995
06/10/2026
15.56
15.99
15.56
15.93
+2.97%
121,416
06/09/2026
15.47
15.67
15.41
15.47
+0.65%
104,705
06/08/2026
15.41
15.58
15.23
15.37
-1.03%
156,511
06/05/2026
14.98
15.59
14.98
15.53
+3.67%
141,370
06/04/2026
14.88
15.13
14.88
14.98
+1.97%
149,308
06/03/2026
14.89
14.89
14.58
14.69
-1.67%
201,161
06/02/2026
15.11
15.33
14.91
14.94
-1.71%
201,253
06/01/2026
15.53
15.53
14.89
15.20
-3.00%
243,204
05/29/2026
15.85
15.96
15.64
15.67
-1.38%
168,759
05/28/2026
16.31
16.31
15.81
15.89
-2.69%
178,070
05/27/2026
16.84
16.92
16.29
16.33
-2.51%
151,731
05/26/2026
17.11
17.25
16.74
16.75
-2.56%
247,011
05/22/2026
17.61
17.71
17.18
17.19
-2.39%
182,648
05/21/2026
17.64
17.66
17.38
17.61
-0.56%
151,365
05/20/2026
17.88
17.95
17.59
17.71
-1.45%
351,192
05/19/2026
17.86
18.10
17.41
17.97
+0.22%
192,399
05/18/2026
17.42
18.11
17.42
17.93
+2.34%
175,076
05/15/2026
17.28
17.53
17.15
17.52
+1.04%
141,040
05/14/2026
17.50
17.67
17.15
17.34
-0.52%
192,836
05/13/2026
17.35
17.50
17.00
17.43
-0.40%
277,117
05/12/2026
17.65
17.74
17.33
17.50
-1.13%
199,315
05/11/2026
17.89
18.00
17.66
17.70
-0.90%
156,544
05/08/2026
17.69
18.06
17.38
17.86
+0.34%
130,199
05/07/2026
17.70
18.18
17.54
17.80
-0.22%
208,403
05/06/2026
17.12
18.21
16.90
17.84
-0.34%
285,085
05/05/2026
17.53
18.00
17.45
17.90
+1.88%
146,908
05/05/2026
$1.05 Earnings
05/04/2026
17.72
17.85
17.35
17.57
-0.85%
184,466
05/01/2026
18.33
18.33
17.38
17.72
-3.28%
229,134
04/30/2026
18.03
18.52
17.81
18.32
+0.77%
197,049
04/29/2026
18.66
18.83
18.05
18.18
-3.35%
198,114
04/28/2026
19.03
19.22
18.73
18.81
-0.27%
212,056
04/27/2026
19.02
19.26
18.72
18.86
-0.74%
242,660
04/24/2026
18.79
19.00
18.65
19.00
+0.58%
233,672
04/23/2026
18.77
19.01
18.63
18.89
+1.07%
162,091
04/22/2026
18.39
18.69
18.28
18.69
+1.25%
191,119
04/21/2026
18.39
18.55
18.25
18.46
+0.11%
176,675
04/20/2026
18.63
19.39
18.44
18.44
-0.32%
182,163
04/17/2026
18.56
18.83
18.50
18.50
+0.54%
199,549
04/16/2026
18.06
18.43
18.06
18.40
+1.83%
178,872
04/15/2026
18.03
19.25
17.89
18.07
-0.22%
156,650
04/14/2026
17.86
18.15
17.83
18.11
+0.95%
213,565
04/13/2026
18.33
18.45
17.86
17.94
-2.87%
192,458
04/10/2026
18.77
18.77
18.45
18.47
-1.65%
182,884
04/09/2026
18.40
18.99
18.40
18.78
+2.18%
257,246
04/08/2026
18.05
18.41
17.87
18.38
+1.66%
301,795
04/07/2026
17.97
18.31
17.85
18.08
+0.50%
209,863
04/06/2026
17.84
18.14
17.70
17.99
+0.78%
188,293
04/02/2026
17.52
18.04
17.44
17.85
+2.06%
360,726
04/01/2026
17.33
17.50
17.04
17.49
+1.16%
339,347
03/31/2026
17.13
17.33
16.81
17.29
+1.83%
406,136
03/30/2026
16.76
17.03
16.57
16.98
+1.31%
214,150
03/27/2026
17.12
17.15
16.72
16.76
-2.10%
250,669
03/26/2026
16.17
17.13
16.17
17.12
+0.35%
261,833
03/25/2026
17.00
17.47
16.95
17.06
+1.01%
239,614
03/24/2026
16.46
16.94
16.44
16.89
+2.18%
407,841
03/23/2026
16.29
16.79
16.11
16.53
+3.38%
337,970
03/20/2026
16.25
16.27
15.97
15.99
-1.54%
345,155
03/19/2026
16.33
16.42
16.09
16.24
-0.85%
197,933
03/18/2026
16.83
16.83
16.14
16.38
-3.02%
237,466
03/17/2026
16.60
17.02
16.47
16.89
+1.81%
340,308
03/16/2026
15.76
16.63
15.65
16.59
+6.35%
517,140
03/13/2026
15.11
15.92
15.11
15.60
+4.07%
367,948
03/12/2026
14.73
15.04
14.61
14.99
+0.74%
139,911
03/11/2026
14.90
15.10
14.73
14.88
-0.53%
134,157
03/10/2026
14.25
15.12
14.25
14.96
+5.35%
163,491
03/09/2026
14.02
14.25
13.77
14.20
+0.35%
145,364
03/09/2026
$1.44 Earnings
03/06/2026
14.09
14.20
13.89
14.15
-0.70%
84,509
03/05/2026
14.28
14.29
14.04
14.25
-0.77%
82,565
03/04/2026
14.30
14.44
14.17
14.36
+0.91%
70,332
03/03/2026
14.22
14.32
13.92
14.23
-0.84%
97,320
03/02/2026
14.17
14.44
14.17
14.35
+1.13%
115,755
02/27/2026
14.32
14.35
14.17
14.19
-1.32%
71,457
02/26/2026
14.21
14.39
14.13
14.38
+1.48%
104,463
02/25/2026
14.00
14.18
13.92
14.17
+1.21%
65,803
02/24/2026
14.07
14.09
13.84
14.00
-0.21%
97,061
02/23/2026
14.15
14.22
13.95
14.03
-0.85%
81,513
02/20/2026
14.00
14.20
13.80
14.15
+1.29%
91,626
02/19/2026
13.96
14.16
13.94
13.97
-0.43%
131,599
02/18/2026
14.29
14.50
14.01
14.03
-2.30%
90,232
02/17/2026
14.13
14.47
14.13
14.36
+1.70%
142,337
02/13/2026
13.88
14.20
13.72
14.12
+1.80%
110,438
02/12/2026
13.92
14.11
13.78
13.87
-0.50%
123,307
02/11/2026
13.87
13.98
13.71
13.94
+1.01%
80,743
02/10/2026
13.77
13.96
13.74
13.80
+0.07%
193,606
02/09/2026
14.01
14.04
13.74
13.79
-1.78%
160,457
02/06/2026
14.27
14.48
13.97
14.04
-1.68%
161,130
02/05/2026
14.29
14.46
14.19
14.28
+0.85%
95,068
02/04/2026
14.00
14.26
14.00
14.16
+1.07%
205,457
02/03/2026
14.03
14.19
13.89
14.01
-0.21%
84,497
02/02/2026
13.96
14.11
13.94
14.04
+1.23%
115,052
01/30/2026
13.77
13.88
13.63
13.87
+0.22%
127,649