GLRE
GREENLIGHT CAP RE A (GLRE)
NASDAQ
$14.96-$0.02 (-0.10%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $433.1M
    Market Cap
  • 20.05%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -2.92%
    Low Price$14.97
    High Price$15.76
  • 3 Months
    -5.73%
    Low Price$14.97
    High Price$17.68
  • 1 Year
    +20.05%
    Low Price$11.95
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.16
15.16
14.73
14.97
-0.33%
135,548
09/10/2026
14.97
15.08
14.85
15.02
+0.27%
139,721
09/09/2026
14.93
15.04
14.77
14.98
-0.66%
163,636
09/08/2026
15.24
15.25
15.07
15.08
-2.20%
144,972
09/04/2026
15.47
15.47
15.29
15.42
-0.39%
93,717
09/03/2026
15.37
15.66
15.19
15.48
+1.64%
160,035
09/02/2026
15.36
15.47
15.18
15.23
-0.20%
113,445
09/01/2026
15.24
15.36
15.12
15.26
+0.66%
99,727
08/31/2026
15.29
15.29
15.12
15.16
-1.37%
150,639
08/28/2026
15.41
15.46
15.32
15.37
-0.26%
147,288
08/27/2026
15.21
15.46
15.15
15.41
+0.06%
102,952
08/26/2026
15.49
15.65
15.26
15.40
-0.52%
88,427
08/25/2026
15.43
15.55
15.25
15.48
-0.26%
119,182
08/24/2026
15.42
15.71
15.31
15.52
+1.50%
92,917
08/21/2026
15.40
15.45
15.25
15.29
-0.59%
113,866
08/20/2026
15.23
15.42
15.16
15.38
+0.92%
109,268
08/19/2026
15.56
15.72
15.20
15.24
-2.31%
104,011
08/18/2026
15.51
15.82
15.36
15.60
+1.30%
139,275
08/17/2026
15.76
16.26
15.37
15.40
-2.28%
90,378
08/14/2026
15.70
15.81
15.61
15.76
+0.38%
71,982
08/13/2026
15.62
15.76
15.48
15.70
+1.55%
139,748
08/12/2026
15.44
15.57
15.37
15.46
+0.26%
146,058
08/11/2026
15.45
15.65
15.21
15.42
+0.46%
174,541
08/10/2026
15.37
15.57
15.20
15.35
-1.03%
143,599
08/07/2026
15.77
15.81
15.42
15.51
-0.83%
157,778
08/06/2026
15.99
16.19
15.60
15.64
-0.70%
210,248
08/05/2026
15.45
15.93
14.56
15.75
-3.73%
272,604
08/04/2026
16.65
16.65
16.21
16.36
-1.68%
132,485
08/04/2026
-$0.89 Earnings
08/03/2026
16.73
16.98
16.51
16.64
-0.06%
137,832
07/31/2026
16.64
16.73
16.33
16.65
0.00%
114,267
07/30/2026
17.29
17.42
16.59
16.65
-4.58%
134,305
07/29/2026
17.63
17.71
17.16
17.45
-1.30%
164,766
07/28/2026
17.38
17.85
17.29
17.68
+2.85%
229,249
07/27/2026
17.08
17.25
17.04
17.19
+1.18%
111,281
07/24/2026
16.39
17.05
16.39
16.99
+3.91%
134,891
07/23/2026
16.07
16.40
15.88
16.35
+1.05%
158,403
07/22/2026
16.48
16.51
16.00
16.18
-1.94%
136,237
07/21/2026
16.80
16.87
16.47
16.50
-2.65%
123,690
07/20/2026
16.95
17.27
16.73
16.95
-0.70%
155,888
07/17/2026
16.81
17.28
16.75
17.07
+1.61%
196,863
07/16/2026
16.32
16.85
16.19
16.80
+3.26%
149,323
07/15/2026
16.63
17.18
16.04
16.27
-2.16%
108,602
07/14/2026
17.13
17.20
16.61
16.63
-2.92%
118,509
07/13/2026
16.64
17.17
16.57
17.13
+3.44%
115,519
07/10/2026
16.39
16.59
16.20
16.56
+1.10%
244,319
07/09/2026
16.67
16.67
16.11
16.38
-1.74%
158,826
07/08/2026
16.52
16.80
16.38
16.67
+1.52%
223,461
07/07/2026
16.57
16.77
16.36
16.42
+0.61%
216,981
07/06/2026
16.17
16.49
16.06
16.32
-0.31%
152,363
07/02/2026
16.37
16.58
16.10
16.37
+0.06%
143,986
07/01/2026
16.29
16.57
16.25
16.36
+1.11%
139,365
06/30/2026
16.58
16.58
16.12
16.18
-2.88%
250,874
06/29/2026
16.72
16.84
16.62
16.66
-0.42%
139,055
06/26/2026
16.15
16.80
15.86
16.73
+4.04%
624,771
06/25/2026
16.36
16.36
14.97
16.08
-2.66%
219,722
06/24/2026
16.43
16.73
16.25
16.52
+0.43%
174,034
06/23/2026
16.09
16.49
16.02
16.45
+3.01%
122,477
06/22/2026
16.00
16.27
15.85
15.97
-0.62%
169,749
06/18/2026
16.29
16.36
15.96
16.07
-0.62%
173,151
06/17/2026
16.27
16.47
15.99
16.17
-0.43%
96,492
06/16/2026
16.17
16.26
16.07
16.24
+1.12%
89,691
06/15/2026
16.22
16.32
15.98
16.06
-0.31%
234,629
06/12/2026
16.00
16.13
15.76
16.11
+1.45%
123,416
06/11/2026
15.96
16.15
15.85
15.88
-0.31%
129,995
06/10/2026
15.56
15.99
15.56
15.93
+2.97%
121,416
06/09/2026
15.47
15.67
15.41
15.47
+0.65%
104,705
06/08/2026
15.41
15.58
15.23
15.37
-1.03%
156,511
06/05/2026
14.98
15.59
14.98
15.53
+3.67%
141,370
06/04/2026
14.88
15.13
14.88
14.98
+1.97%
149,308
06/03/2026
14.89
14.89
14.58
14.69
-1.67%
201,161
06/02/2026
15.11
15.33
14.91
14.94
-1.71%
201,253
06/01/2026
15.53
15.53
14.89
15.20
-3.00%
243,204
05/29/2026
15.85
15.96
15.64
15.67
-1.38%
168,759
05/28/2026
16.31
16.31
15.81
15.89
-2.69%
178,070
05/27/2026
16.84
16.92
16.29
16.33
-2.51%
151,731
05/26/2026
17.11
17.25
16.74
16.75
-2.56%
247,011
05/22/2026
17.61
17.71
17.18
17.19
-2.39%
182,648
05/21/2026
17.64
17.66
17.38
17.61
-0.56%
151,365
05/20/2026
17.88
17.95
17.59
17.71
-1.45%
351,192
05/19/2026
17.86
18.10
17.41
17.97
+0.22%
192,399
05/18/2026
17.42
18.11
17.42
17.93
+2.34%
175,076
05/15/2026
17.28
17.53
17.15
17.52
+1.04%
141,040
05/14/2026
17.50
17.67
17.15
17.34
-0.52%
192,836
05/13/2026
17.35
17.50
17.00
17.43
-0.40%
277,117
05/12/2026
17.65
17.74
17.33
17.50
-1.13%
199,315
05/11/2026
17.89
18.00
17.66
17.70
-0.90%
156,544
05/08/2026
17.69
18.06
17.38
17.86
+0.34%
130,199
05/07/2026
17.70
18.18
17.54
17.80
-0.22%
208,403
05/06/2026
17.12
18.21
16.90
17.84
-0.34%
285,085
05/05/2026
17.53
18.00
17.45
17.90
+1.88%
146,908
05/05/2026
$1.05 Earnings
05/04/2026
17.72
17.85
17.35
17.57
-0.85%
184,466
05/01/2026
18.33
18.33
17.38
17.72
-3.28%
229,134
04/30/2026
18.03
18.52
17.81
18.32
+0.77%
197,049
04/29/2026
18.66
18.83
18.05
18.18
-3.35%
198,114
04/28/2026
19.03
19.22
18.73
18.81
-0.27%
212,056
04/27/2026
19.02
19.26
18.72
18.86
-0.74%
242,660
04/24/2026
18.79
19.00
18.65
19.00
+0.58%
233,672
04/23/2026
18.77
19.01
18.63
18.89
+1.07%
162,091