GLUE
MONTE ROSA THERP (GLUE)
NASDAQ
$10.58-$0.69 (-6.08%)
Price as of Oct 02, 2026 5:19 PM EDT
  • $960.6M
    Market Cap
  • 47.58%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.31%
    Low Price$11.26
    High Price$14.38
  • 3 Months
    -53.12%
    Low Price$11.26
    High Price$24.56
  • 1 Year
    +47.58%
    Low Price$7.38
    High Price$25.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
12.15
12.26
11.07
11.26
-5.62%
2,868,600
09/30/2026
11.85
12.15
11.65
11.93
+1.62%
913,958
09/29/2026
11.68
12.17
11.56
11.74
+0.26%
545,067
09/28/2026
11.69
11.98
11.50
11.71
-0.51%
772,655
09/25/2026
11.75
11.89
11.62
11.77
+0.43%
802,136
09/24/2026
11.93
12.00
11.42
11.72
-1.43%
1,143,788
09/23/2026
12.60
12.61
11.70
11.89
-5.63%
1,175,822
09/22/2026
12.35
12.73
12.21
12.60
+2.77%
1,212,987
09/21/2026
12.20
12.32
12.06
12.26
+1.07%
1,128,251
09/18/2026
12.57
12.64
12.02
12.13
-3.73%
1,598,225
09/17/2026
12.84
13.02
12.43
12.60
-0.40%
1,387,821
09/16/2026
12.94
13.01
12.59
12.65
-2.62%
1,496,070
09/15/2026
13.84
13.88
12.87
12.99
-6.55%
1,265,327
09/14/2026
14.35
14.38
13.38
13.90
-1.21%
1,787,426
09/11/2026
14.24
14.74
13.88
14.07
-1.75%
1,173,894
09/10/2026
14.21
14.34
13.83
14.32
+0.42%
1,064,551
09/09/2026
14.28
14.87
14.13
14.26
-0.07%
1,146,124
09/08/2026
13.55
14.29
13.44
14.27
+3.11%
1,197,280
09/04/2026
14.12
14.31
13.79
13.84
-3.76%
804,585
09/03/2026
14.50
14.59
14.06
14.38
+1.13%
672,732
09/02/2026
14.38
15.00
13.81
14.22
-0.63%
1,530,364
09/01/2026
13.81
14.32
13.71
14.31
+2.65%
796,289
08/31/2026
13.39
14.11
13.12
13.94
+4.19%
1,109,751
08/28/2026
14.29
14.30
13.37
13.38
-6.56%
884,651
08/27/2026
14.28
14.57
14.19
14.32
-0.42%
1,081,002
08/26/2026
14.44
14.62
14.10
14.38
-1.24%
997,716
08/25/2026
14.06
14.84
14.00
14.56
+5.70%
1,098,767
08/24/2026
14.03
14.29
13.29
13.78
-3.67%
1,999,000
08/21/2026
14.80
15.00
14.17
14.30
-3.25%
969,159
08/20/2026
15.62
15.90
14.72
14.78
-6.28%
1,021,633
08/19/2026
15.58
16.21
15.35
15.77
+4.92%
1,070,233
08/18/2026
15.03
15.38
14.70
15.03
-2.28%
1,131,845
08/17/2026
15.53
15.69
15.36
15.38
-0.77%
815,979
08/14/2026
15.72
15.83
15.37
15.50
-2.15%
509,501
08/13/2026
16.08
16.25
15.79
15.84
-0.69%
682,350
08/12/2026
15.87
16.27
15.77
15.95
+1.21%
780,868
08/11/2026
15.97
16.08
15.54
15.76
-0.38%
704,412
08/10/2026
15.77
16.10
15.53
15.82
-0.38%
834,346
08/07/2026
15.82
16.12
15.65
15.88
+1.08%
1,031,391
08/06/2026
15.62
16.36
15.56
15.71
+0.64%
1,082,142
08/06/2026
-$0.43 Earnings
08/05/2026
16.25
16.86
15.09
15.61
-2.92%
1,980,337
08/04/2026
15.79
16.32
15.45
16.08
+4.55%
2,821,583
08/03/2026
16.64
17.17
15.21
15.38
-6.90%
2,317,063
07/31/2026
15.47
16.85
14.87
16.52
-27.16%
7,447,452
07/30/2026
22.09
22.69
21.21
22.68
+5.19%
1,690,425
07/29/2026
22.23
22.72
21.16
21.56
-2.18%
1,233,805
07/28/2026
22.56
22.64
21.11
22.04
-2.30%
1,329,706
07/27/2026
23.36
23.65
22.54
22.56
-0.97%
1,099,814
07/24/2026
23.27
24.17
22.37
22.78
-1.09%
870,562
07/23/2026
23.47
23.84
22.88
23.03
-3.19%
673,127
07/22/2026
23.68
23.83
23.09
23.79
+0.68%
734,624
07/21/2026
23.45
24.23
23.40
23.63
+0.64%
777,086
07/20/2026
24.63
25.16
23.48
23.48
-4.40%
884,555
07/17/2026
22.64
24.71
22.11
24.56
+6.04%
1,220,500
07/16/2026
23.02
23.51
22.67
23.16
-1.07%
1,149,615
07/15/2026
23.18
23.76
22.56
23.41
-0.21%
842,623
07/14/2026
21.81
23.77
21.58
23.46
+6.73%
1,122,900
07/13/2026
22.69
23.05
20.93
21.98
-4.60%
1,586,861
07/10/2026
24.17
24.17
22.30
23.04
-6.04%
1,718,268
07/09/2026
23.58
24.95
23.34
24.52
+1.91%
1,199,762
07/08/2026
23.99
24.42
23.23
24.06
-1.39%
1,780,473
07/07/2026
23.49
24.98
23.04
24.40
+4.95%
1,303,445
07/06/2026
23.99
24.24
22.94
23.25
-3.97%
996,294
07/02/2026
23.56
25.22
23.22
24.21
+0.79%
1,391,613
07/01/2026
23.85
25.03
23.78
24.02
-0.74%
1,366,335
06/30/2026
23.75
24.75
23.46
24.20
+1.26%
2,334,892
06/29/2026
22.57
23.98
22.16
23.90
+7.22%
1,840,329
06/26/2026
21.66
22.37
20.92
22.29
+2.91%
5,919,915
06/25/2026
20.74
22.33
20.40
21.66
+3.88%
1,770,812
06/24/2026
21.00
22.15
20.63
20.85
+0.68%
2,293,353
06/23/2026
18.41
20.99
18.38
20.71
+10.93%
1,753,292
06/22/2026
19.00
19.23
17.91
18.67
+1.97%
1,790,465
06/18/2026
19.07
19.31
17.91
18.31
-0.54%
2,507,724
06/17/2026
17.93
19.22
17.93
18.41
+3.66%
1,184,533
06/16/2026
18.04
18.50
17.38
17.76
-1.99%
794,961
06/15/2026
18.59
19.00
17.88
18.12
-0.63%
745,358
06/12/2026
17.50
18.32
17.21
18.24
+6.64%
1,092,850
06/11/2026
16.54
17.31
16.39
17.10
+3.51%
1,387,059
06/10/2026
16.39
17.29
16.28
16.52
-0.54%
873,050
06/09/2026
17.39
17.83
16.15
16.61
-2.29%
832,821
06/08/2026
16.56
17.04
16.11
17.00
+3.85%
2,046,159
06/05/2026
17.46
17.80
16.25
16.37
-5.70%
950,289
06/04/2026
17.48
18.07
17.09
17.36
-1.31%
729,623
06/03/2026
17.87
18.02
17.30
17.59
-0.85%
881,808
06/02/2026
19.27
19.38
17.68
17.74
-9.81%
973,738
06/01/2026
19.66
19.86
18.63
19.67
-0.20%
1,005,558
05/29/2026
19.74
20.36
19.23
19.71
+1.65%
1,279,945
05/28/2026
19.20
19.55
18.88
19.39
+1.15%
1,184,313
05/27/2026
19.33
20.11
19.08
19.17
-0.16%
572,559
05/26/2026
19.10
19.58
18.83
19.20
+2.07%
697,546
05/22/2026
18.72
19.79
18.45
18.81
-0.37%
906,671
05/21/2026
18.01
19.17
17.90
18.88
+1.23%
758,632
05/20/2026
17.93
18.97
17.81
18.65
+6.09%
911,596
05/19/2026
17.98
18.02
17.43
17.58
-2.39%
640,385
05/18/2026
18.33
18.57
17.67
18.01
-0.77%
642,138
05/15/2026
18.46
18.54
17.93
18.15
-2.84%
926,125
05/14/2026
18.98
19.27
18.60
18.68
-1.48%
530,246
05/13/2026
18.84
19.08
18.62
18.96
-0.78%
740,098
05/12/2026
19.88
20.06
18.88
19.11
-5.68%
523,146