GLUE
MONTE ROSA THERP (GLUE)
NASDAQ
$20.91+$0.20 (+0.97%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $1.6B
    Market Cap
  • 336.92%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.10%
    Low Price$16.37
    High Price$20.71
  • 3 Months
    +37.79%
    Low Price$15.38
    High Price$20.98
  • 1 Year
    +336.92%
    Low Price$4.19
    High Price$25.31
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
18.41
20.99
18.38
20.71
+10.93%
1,753,292
06/22/2026
19.00
19.23
17.91
18.67
+1.97%
1,790,465
06/18/2026
19.07
19.31
17.91
18.31
-0.54%
2,507,724
06/17/2026
17.93
19.22
17.93
18.41
+3.66%
1,184,533
06/16/2026
18.04
18.50
17.38
17.76
-1.99%
794,961
06/15/2026
18.59
19.00
17.88
18.12
-0.63%
745,358
06/12/2026
17.50
18.32
17.21
18.24
+6.64%
1,092,850
06/11/2026
16.54
17.31
16.39
17.10
+3.51%
1,387,059
06/10/2026
16.39
17.29
16.28
16.52
-0.54%
873,050
06/09/2026
17.39
17.83
16.15
16.61
-2.29%
832,821
06/08/2026
16.56
17.04
16.11
17.00
+3.85%
2,046,159
06/05/2026
17.46
17.80
16.25
16.37
-5.70%
950,289
06/04/2026
17.48
18.07
17.09
17.36
-1.31%
729,623
06/03/2026
17.87
18.02
17.30
17.59
-0.85%
881,808
06/02/2026
19.27
19.38
17.68
17.74
-9.81%
973,738
06/01/2026
19.66
19.86
18.63
19.67
-0.20%
1,005,558
05/29/2026
19.74
20.36
19.23
19.71
+1.65%
1,279,945
05/28/2026
19.20
19.55
18.88
19.39
+1.15%
1,184,313
05/27/2026
19.33
20.11
19.08
19.17
-0.16%
572,559
05/26/2026
19.10
19.58
18.83
19.20
+2.07%
697,546
05/22/2026
18.72
19.79
18.45
18.81
-0.37%
906,671
05/21/2026
18.01
19.17
17.90
18.88
+1.23%
758,632
05/20/2026
17.93
18.97
17.81
18.65
+6.09%
911,596
05/19/2026
17.98
18.02
17.43
17.58
-2.39%
640,385
05/18/2026
18.33
18.57
17.67
18.01
-0.77%
642,138
05/15/2026
18.46
18.54
17.93
18.15
-2.84%
926,125
05/14/2026
18.98
19.27
18.60
18.68
-1.48%
530,246
05/13/2026
18.84
19.08
18.62
18.96
-0.78%
740,098
05/12/2026
19.88
20.06
18.88
19.11
-5.68%
523,146
05/11/2026
19.40
21.27
19.40
20.26
+4.49%
1,042,713
05/08/2026
19.66
20.11
19.16
19.39
-2.12%
547,092
05/07/2026
20.25
20.30
19.19
19.81
-2.84%
661,135
05/07/2026
-$0.45 Earnings
05/06/2026
19.41
20.72
19.12
20.39
+5.37%
1,136,530
05/05/2026
19.82
19.97
18.82
19.35
-1.12%
556,920
05/04/2026
18.81
19.89
18.56
19.57
+4.10%
749,309
05/01/2026
19.04
19.44
18.66
18.80
-1.83%
653,721
04/30/2026
18.79
19.21
18.71
19.15
+2.30%
731,221
04/29/2026
18.77
19.04
18.51
18.72
-1.53%
536,552
04/28/2026
19.16
19.85
18.68
19.01
-1.45%
713,387
04/27/2026
20.21
20.42
19.04
19.29
-2.53%
598,271
04/24/2026
20.23
20.45
19.44
19.79
-1.88%
575,186
04/23/2026
20.87
21.23
19.66
20.17
-3.86%
853,616
04/22/2026
21.33
21.62
20.61
20.98
+0.43%
1,103,131
04/21/2026
19.72
21.01
19.18
20.89
+5.45%
876,942
04/20/2026
19.78
20.17
19.39
19.81
+0.15%
1,439,587
04/17/2026
19.14
19.93
18.75
19.78
+5.78%
890,649
04/16/2026
18.20
18.73
18.05
18.70
+2.58%
1,104,569
04/15/2026
17.53
18.50
17.35
18.23
+4.17%
944,198
04/14/2026
17.72
18.06
17.49
17.50
-0.28%
754,858
04/13/2026
17.48
18.50
17.48
17.55
+0.40%
799,021
04/10/2026
18.08
18.14
17.39
17.48
-3.16%
711,592
04/09/2026
17.19
18.15
16.89
18.05
+5.43%
870,686
04/08/2026
17.80
17.99
16.95
17.12
0.00%
1,151,923
04/07/2026
16.72
17.14
16.34
17.12
+1.12%
436,798
04/06/2026
17.12
17.72
16.85
16.93
-0.94%
705,103
04/02/2026
16.61
17.88
16.61
17.09
-0.47%
1,240,324
04/01/2026
16.75
17.50
16.31
17.17
+4.38%
2,414,240
03/31/2026
16.04
16.64
15.94
16.45
+5.92%
1,647,705
03/30/2026
15.45
16.01
15.29
15.53
+0.98%
1,008,045
03/27/2026
15.75
16.07
15.33
15.38
-1.85%
1,211,438
03/26/2026
15.47
16.23
15.27
15.67
-0.25%
879,666
03/25/2026
14.92
16.04
14.88
15.71
+6.73%
1,319,252
03/24/2026
14.75
14.92
14.20
14.72
-2.06%
1,795,912
03/23/2026
16.13
16.45
14.79
15.03
-3.84%
899,407
03/20/2026
16.04
16.27
15.63
15.63
-2.68%
5,472,902
03/19/2026
15.70
16.26
15.42
16.06
+1.90%
1,105,262
03/18/2026
15.86
16.30
15.69
15.76
-1.68%
1,304,473
03/17/2026
16.14
16.77
16.00
16.03
-1.96%
1,185,550
03/17/2026
-$0.55 Earnings
03/16/2026
16.59
16.89
16.31
16.35
+2.06%
630,007
03/13/2026
15.98
16.62
15.95
16.02
-0.12%
834,061
03/12/2026
16.70
16.87
15.70
16.04
-5.98%
1,171,879
03/11/2026
17.18
17.56
16.44
17.06
-1.27%
715,296
03/10/2026
18.17
18.65
17.20
17.28
-2.15%
659,470
03/09/2026
17.37
18.43
17.24
17.66
-0.79%
686,098
03/06/2026
17.17
18.23
17.14
17.80
-0.84%
864,633
03/05/2026
18.12
18.70
17.66
17.95
-3.55%
1,179,268
03/04/2026
17.96
18.81
17.73
18.61
+3.62%
567,718
03/03/2026
17.66
18.24
17.10
17.96
-2.92%
818,583
03/02/2026
17.21
18.73
17.04
18.50
+4.23%
1,319,979
02/27/2026
18.08
18.25
17.52
17.75
-4.05%
1,972,616
02/26/2026
18.01
18.71
17.59
18.50
+2.27%
775,089
02/25/2026
19.21
19.50
17.98
18.09
-5.83%
1,049,785
02/24/2026
20.08
20.41
19.09
19.21
-1.54%
711,415
02/23/2026
19.20
20.24
18.98
19.51
+2.79%
733,768
02/20/2026
18.92
19.43
18.43
18.98
-0.94%
882,745
02/19/2026
18.19
19.26
17.68
19.16
+4.81%
1,534,389
02/18/2026
18.21
18.72
18.21
18.28
-0.44%
674,241
02/17/2026
17.92
18.73
17.92
18.36
+2.46%
1,048,266
02/13/2026
18.78
19.24
17.79
17.92
-3.14%
764,708
02/12/2026
18.75
19.16
17.98
18.50
-2.43%
838,148
02/11/2026
19.69
20.06
18.78
18.96
-3.12%
1,022,720
02/10/2026
19.83
20.02
19.26
19.57
-0.10%
801,227
02/09/2026
19.43
19.94
18.91
19.59
+0.20%
1,158,514
02/06/2026
19.27
20.29
19.10
19.55
+3.44%
1,358,831
02/05/2026
19.74
20.25
18.85
18.90
-3.23%
1,301,124
02/04/2026
21.09
21.48
19.10
19.53
-6.69%
1,117,238
02/03/2026
20.94
21.69
20.18
20.93
+0.24%
751,269
02/02/2026
20.53
21.32
20.30
20.88
+1.75%
1,118,534