GLXY
GALAXY-A (GLXY)
NASDAQ
$22.95-$0.40 (-1.71%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $4.8B
    Market Cap
  • 8.86%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -30.01%
    Low Price$23.35
    High Price$34.20
  • 3 Months
    +3.78%
    Low Price$23.35
    High Price$34.20
  • 1 Year
    +8.86%
    Low Price$16.84
    High Price$42.86
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
24.40
25.13
23.04
23.35
-6.15%
4,746,848
07/10/2026
26.00
26.66
24.77
24.88
-0.88%
4,849,176
07/09/2026
25.52
26.00
24.93
25.10
+0.97%
5,268,571
07/08/2026
23.99
24.94
23.50
24.86
+0.53%
8,233,617
07/07/2026
24.85
25.63
23.29
24.73
-2.64%
9,772,623
07/06/2026
25.28
26.01
24.81
25.40
+3.29%
5,232,233
07/02/2026
26.37
27.51
24.15
24.59
-4.91%
8,362,811
07/01/2026
26.93
27.39
25.24
25.86
-5.41%
9,318,275
06/30/2026
27.54
27.96
26.36
27.34
-4.17%
9,087,768
06/29/2026
29.13
29.63
27.06
28.53
-2.49%
7,252,961
06/26/2026
27.51
29.47
26.88
29.26
+3.54%
15,673,993
06/25/2026
30.75
30.77
27.42
28.26
-1.12%
8,654,852
06/24/2026
31.50
31.68
28.02
28.58
-8.84%
6,773,005
06/23/2026
31.07
32.89
30.60
31.35
-5.34%
7,298,748
06/22/2026
34.56
36.10
32.95
33.12
-3.16%
5,060,438
06/18/2026
34.32
35.30
33.44
34.20
+3.51%
6,929,729
06/17/2026
33.21
35.41
32.40
33.04
-0.42%
6,735,732
06/16/2026
33.16
34.20
32.62
33.18
-1.34%
4,392,623
06/15/2026
35.44
35.44
33.23
33.63
+0.81%
7,021,051
06/12/2026
33.92
35.60
32.74
33.36
+0.27%
8,898,592
06/11/2026
30.19
33.45
29.64
33.27
+10.35%
7,782,387
06/10/2026
32.07
33.78
30.09
30.15
-7.74%
8,788,470
06/09/2026
30.75
32.85
29.77
32.68
+7.11%
16,998,540
06/08/2026
26.28
31.80
26.20
30.51
+21.36%
19,328,328
06/05/2026
27.16
27.31
24.05
25.14
-11.51%
12,119,273
06/04/2026
27.52
30.23
26.90
28.41
-0.28%
8,428,094
06/03/2026
28.31
30.04
27.80
28.49
-1.96%
7,015,349
06/02/2026
30.25
30.94
28.60
29.06
-5.68%
5,227,882
06/01/2026
28.69
31.18
28.07
30.81
+4.16%
6,468,715
05/29/2026
29.59
30.12
28.53
29.58
-1.83%
5,588,081
05/28/2026
29.00
30.44
28.31
30.13
+0.53%
3,984,316
05/27/2026
29.56
30.15
28.66
29.97
+1.18%
3,272,702
05/26/2026
29.31
30.82
29.17
29.62
+3.39%
4,284,874
05/22/2026
29.58
29.80
28.08
28.65
-3.11%
4,067,976
05/21/2026
28.08
29.64
27.98
29.57
+6.48%
4,180,984
05/20/2026
27.86
28.61
27.62
27.77
+0.80%
2,864,133
05/19/2026
27.51
28.08
26.25
27.55
-1.15%
3,097,255
05/18/2026
28.57
28.65
27.07
27.87
-5.88%
5,217,949
05/15/2026
30.45
30.66
29.38
29.61
-7.58%
4,051,016
05/14/2026
30.81
33.00
30.05
32.04
+3.99%
5,250,178
05/13/2026
31.33
31.88
30.40
30.81
-1.82%
4,683,082
05/12/2026
30.90
31.61
30.19
31.38
-0.95%
4,427,887
05/11/2026
29.77
32.28
29.16
31.68
+4.80%
5,452,946
05/08/2026
29.82
30.28
28.20
30.23
+3.17%
4,549,251
05/07/2026
30.50
30.50
28.51
29.30
-5.85%
4,576,429
05/06/2026
31.00
31.56
29.82
31.12
+2.64%
5,242,440
05/05/2026
29.55
30.70
29.38
30.32
+3.94%
4,749,958
05/04/2026
28.56
29.59
28.14
29.17
+3.77%
5,287,760
05/01/2026
28.25
29.14
27.68
28.11
+2.44%
8,026,296
04/30/2026
25.89
27.58
25.71
27.44
+7.95%
7,669,659
04/29/2026
26.41
26.73
24.53
25.42
-3.57%
5,771,042
04/28/2026
24.66
26.92
23.86
26.36
+5.23%
7,437,029
04/28/2026
-$0.49 Earnings
04/27/2026
25.94
26.26
24.30
25.05
-3.67%
7,200,408
04/24/2026
26.68
26.80
25.36
26.01
-1.05%
3,406,340
04/23/2026
26.30
26.75
25.54
26.28
-1.94%
4,150,350
04/22/2026
26.00
27.12
25.76
26.80
+7.41%
5,007,635
04/21/2026
26.71
27.00
24.86
24.95
-6.90%
5,407,569
04/20/2026
25.04
27.13
24.96
26.80
+3.72%
6,140,831
04/17/2026
25.00
27.10
24.92
25.84
+5.77%
9,500,252
04/16/2026
24.89
24.89
23.54
24.43
+1.62%
3,296,909
04/15/2026
23.23
24.45
23.04
24.04
+1.35%
4,746,632
04/14/2026
23.72
24.42
23.46
23.72
+5.42%
6,232,361
04/13/2026
21.18
22.73
20.76
22.50
+3.88%
5,829,278
04/10/2026
21.60
22.52
21.18
21.66
+2.41%
6,493,736
04/09/2026
18.71
21.49
18.71
21.15
+11.32%
7,710,283
04/08/2026
20.33
20.80
18.62
19.00
+1.99%
5,340,887
04/07/2026
17.96
18.68
17.18
18.63
+1.91%
5,313,599
04/06/2026
17.65
18.30
17.59
18.28
+3.63%
2,778,607
04/02/2026
16.73
17.69
16.43
17.64
+1.55%
5,334,076
04/01/2026
18.83
18.93
17.31
17.37
-5.85%
7,738,375
03/31/2026
17.57
18.63
17.53
18.45
+7.58%
6,847,043
03/30/2026
18.50
18.99
16.79
17.15
-4.72%
6,081,022
03/27/2026
18.90
19.17
17.79
18.00
-8.21%
6,684,731
03/26/2026
20.88
21.11
19.53
19.61
-8.06%
4,776,684
03/25/2026
21.89
22.30
21.09
21.33
+0.14%
3,565,917
03/24/2026
21.45
22.02
20.75
21.30
-1.84%
4,612,326
03/23/2026
20.91
21.85
20.68
21.70
+4.73%
4,927,799
03/20/2026
20.40
20.86
19.80
20.72
-1.57%
5,578,018
03/19/2026
21.16
21.78
20.41
21.05
-2.46%
11,288,839
03/18/2026
22.75
23.27
21.56
21.58
-8.17%
3,772,945
03/17/2026
22.94
23.81
22.76
23.50
+1.73%
2,979,595
03/16/2026
23.39
24.40
22.98
23.10
+3.36%
6,803,443
03/13/2026
21.61
22.39
21.51
22.35
+8.34%
7,055,805
03/12/2026
21.20
21.26
20.39
20.63
-3.87%
2,837,900
03/11/2026
21.75
22.55
21.27
21.46
-1.69%
4,105,308
03/10/2026
21.49
22.50
21.08
21.83
+1.56%
4,323,872
03/09/2026
20.48
21.64
20.04
21.50
+4.57%
4,554,776
03/06/2026
21.57
22.03
20.39
20.56
-9.57%
5,746,514
03/05/2026
23.90
24.17
22.10
22.73
-6.61%
4,853,148
03/04/2026
21.78
24.60
21.77
24.34
+17.70%
8,559,210
03/03/2026
20.69
21.27
19.92
20.68
-4.83%
3,612,891
03/02/2026
20.00
21.92
19.86
21.73
+5.54%
4,864,124
02/27/2026
21.21
21.43
20.05
20.59
-6.15%
5,212,753
02/26/2026
22.55
23.18
21.21
21.94
-3.90%
4,057,297
02/25/2026
22.31
23.49
22.01
22.83
+5.99%
4,949,993
02/24/2026
19.95
21.59
19.92
21.54
+5.90%
5,350,304
02/23/2026
20.63
20.79
20.04
20.34
-4.06%
4,042,878
02/20/2026
21.48
22.36
20.89
21.20
-1.99%
3,930,205
02/19/2026
21.37
21.70
20.88
21.63
-0.46%
2,943,454