GLXY
GALAXY-A (GLXY)
NASDAQ
$23.24+$0.22 (+0.96%)
Price as of Oct 02, 2026 4:02 PM EDT
  • $4.5B
    Market Cap
  • -36.97%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -1.75%
    Low Price$22.27
    High Price$27.17
  • 3 Months
    -10.98%
    Low Price$18.26
    High Price$27.17
  • 1 Year
    -36.97%
    Low Price$16.84
    High Price$42.86
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
22.92
23.59
22.07
23.02
+1.23%
5,909,609
09/30/2026
23.70
24.27
22.67
22.74
-1.43%
4,756,493
09/29/2026
23.93
24.03
23.01
23.07
-0.60%
3,802,601
09/28/2026
23.97
24.49
23.07
23.21
-4.25%
3,828,923
09/25/2026
25.45
25.45
24.05
24.24
-3.77%
4,015,968
09/24/2026
25.00
26.09
24.80
25.19
-2.33%
3,594,055
09/23/2026
26.58
27.40
25.74
25.79
-5.08%
4,963,188
09/22/2026
25.95
27.68
25.74
27.17
+4.22%
24,539,991
09/21/2026
25.95
26.22
25.33
26.07
+5.59%
6,919,592
09/18/2026
22.77
24.76
22.75
24.69
+10.82%
7,268,260
09/17/2026
23.14
23.47
21.95
22.28
+0.04%
3,996,533
09/16/2026
22.53
22.88
21.61
22.27
-0.09%
5,159,744
09/15/2026
23.22
23.60
21.96
22.29
-7.63%
6,913,373
09/14/2026
23.06
24.27
22.96
24.13
-1.11%
3,271,258
09/11/2026
24.75
25.94
24.00
24.40
+1.12%
3,746,527
09/10/2026
24.26
24.93
23.82
24.13
-4.06%
4,197,451
09/09/2026
27.08
27.19
25.05
25.15
-7.02%
5,798,752
09/08/2026
26.30
27.52
26.10
27.05
+2.73%
4,374,475
09/04/2026
25.78
26.65
25.78
26.33
-0.64%
3,655,175
09/03/2026
24.60
27.19
24.35
26.50
+10.14%
8,765,369
09/02/2026
23.01
24.23
22.82
24.06
+2.69%
2,489,206
09/01/2026
23.58
24.17
23.06
23.43
-4.76%
4,675,649
08/31/2026
23.15
24.98
22.81
24.60
+5.99%
5,763,177
08/28/2026
24.67
25.09
23.11
23.21
-8.22%
4,825,444
08/27/2026
25.06
26.20
24.52
25.29
+2.64%
7,262,416
08/26/2026
23.86
24.81
23.71
24.64
-0.61%
4,513,952
08/25/2026
22.85
25.15
22.74
24.79
+8.54%
8,074,507
08/24/2026
23.46
23.84
22.53
22.84
-3.38%
4,741,801
08/21/2026
24.25
25.10
23.30
23.64
+0.72%
8,256,781
08/20/2026
23.45
23.56
22.58
23.47
+7.17%
6,644,322
08/19/2026
20.41
22.36
20.01
21.90
+7.20%
8,522,899
08/18/2026
20.91
21.50
20.14
20.43
-6.58%
6,216,647
08/17/2026
21.54
22.59
21.20
21.87
+0.97%
5,746,218
08/14/2026
21.00
21.87
20.95
21.66
+3.39%
5,286,003
08/13/2026
21.02
22.57
20.91
20.95
-0.62%
6,230,271
08/12/2026
21.75
21.97
21.02
21.08
+4.72%
6,056,497
08/11/2026
20.80
21.10
20.10
20.13
+3.13%
7,419,927
08/10/2026
20.55
20.55
19.45
19.52
-3.22%
5,230,725
08/07/2026
20.45
20.88
19.80
20.17
+3.22%
6,404,330
08/06/2026
18.93
20.45
18.65
19.54
+2.49%
8,700,080
08/05/2026
20.48
20.64
18.81
19.07
-13.89%
16,892,138
08/05/2026
-$0.09 Earnings
08/04/2026
21.54
22.65
21.50
22.14
+1.19%
7,067,285
08/03/2026
20.43
22.10
20.15
21.88
+4.14%
5,189,355
07/31/2026
22.50
22.50
20.39
21.01
-2.37%
5,312,529
07/30/2026
19.40
21.81
19.38
21.52
+17.85%
8,212,724
07/29/2026
20.96
21.02
18.22
18.26
-12.80%
8,031,811
07/28/2026
21.63
21.63
19.94
20.94
-7.75%
6,969,870
07/27/2026
23.11
23.90
21.98
22.70
+0.09%
4,699,827
07/24/2026
24.00
24.41
22.60
22.68
-6.74%
4,594,988
07/23/2026
23.96
25.43
23.66
24.32
-1.90%
4,335,944
07/22/2026
24.41
26.05
24.33
24.79
-2.44%
4,362,217
07/21/2026
24.38
26.01
24.38
25.41
+7.40%
8,039,656
07/20/2026
22.48
24.00
22.39
23.66
+9.39%
5,361,577
07/17/2026
21.49
22.43
21.01
21.63
-3.05%
6,902,468
07/16/2026
23.76
23.91
22.26
22.31
-9.24%
5,389,394
07/15/2026
24.75
25.20
23.51
24.58
+1.49%
4,822,016
07/14/2026
23.88
24.49
23.11
24.22
+3.73%
4,785,019
07/13/2026
24.40
25.13
23.04
23.35
-6.15%
4,746,848
07/10/2026
26.00
26.66
24.77
24.88
-0.88%
4,849,176
07/09/2026
25.52
26.00
24.93
25.10
+0.97%
5,268,571
07/08/2026
23.99
24.94
23.50
24.86
+0.53%
8,233,617
07/07/2026
24.85
25.63
23.29
24.73
-2.64%
9,772,623
07/06/2026
25.28
26.01
24.81
25.40
+3.29%
5,232,233
07/02/2026
26.37
27.51
24.15
24.59
-4.91%
8,362,811
07/01/2026
26.93
27.39
25.24
25.86
-5.41%
9,318,275
06/30/2026
27.54
27.96
26.36
27.34
-4.17%
9,087,768
06/29/2026
29.13
29.63
27.06
28.53
-2.49%
7,252,961
06/26/2026
27.51
29.47
26.88
29.26
+3.54%
15,673,993
06/25/2026
30.75
30.77
27.42
28.26
-1.12%
8,654,852
06/24/2026
31.50
31.68
28.02
28.58
-8.84%
6,773,005
06/23/2026
31.07
32.89
30.60
31.35
-5.34%
7,298,748
06/22/2026
34.56
36.10
32.95
33.12
-3.16%
5,060,438
06/18/2026
34.32
35.30
33.44
34.20
+3.51%
6,929,729
06/17/2026
33.21
35.41
32.40
33.04
-0.42%
6,735,732
06/16/2026
33.16
34.20
32.62
33.18
-1.34%
4,392,623
06/15/2026
35.44
35.44
33.23
33.63
+0.81%
7,021,051
06/12/2026
33.92
35.60
32.74
33.36
+0.27%
8,898,592
06/11/2026
30.19
33.45
29.64
33.27
+10.35%
7,782,387
06/10/2026
32.07
33.78
30.09
30.15
-7.74%
8,788,470
06/09/2026
30.75
32.85
29.77
32.68
+7.11%
16,998,540
06/08/2026
26.28
31.80
26.20
30.51
+21.36%
19,328,328
06/05/2026
27.16
27.31
24.05
25.14
-11.51%
12,119,273
06/04/2026
27.52
30.23
26.90
28.41
-0.28%
8,428,094
06/03/2026
28.31
30.04
27.80
28.49
-1.96%
7,015,349
06/02/2026
30.25
30.94
28.60
29.06
-5.68%
5,227,882
06/01/2026
28.69
31.18
28.07
30.81
+4.16%
6,468,715
05/29/2026
29.59
30.12
28.53
29.58
-1.83%
5,588,081
05/28/2026
29.00
30.44
28.31
30.13
+0.53%
3,984,316
05/27/2026
29.56
30.15
28.66
29.97
+1.18%
3,272,702
05/26/2026
29.31
30.82
29.17
29.62
+3.39%
4,284,874
05/22/2026
29.58
29.80
28.08
28.65
-3.11%
4,067,976
05/21/2026
28.08
29.64
27.98
29.57
+6.48%
4,180,984
05/20/2026
27.86
28.61
27.62
27.77
+0.80%
2,864,133
05/19/2026
27.51
28.08
26.25
27.55
-1.15%
3,097,255
05/18/2026
28.57
28.65
27.07
27.87
-5.88%
5,217,949
05/15/2026
30.45
30.66
29.38
29.61
-7.58%
4,051,016
05/14/2026
30.81
33.00
30.05
32.04
+3.99%
5,250,178
05/13/2026
31.33
31.88
30.40
30.81
-1.82%
4,683,082
05/12/2026
30.90
31.61
30.19
31.38
-0.95%
4,427,887