2m 2m 2m 2m 2m 2m 2m
Glory Unsp ADR (GLYYY)
OTC
$25.25-$0.10 (-0.38%)
Price as of Jun 11, 2026- N/AMarket Cap
- 2.60%1-Year Change
- Specialty Industrial MachineryIndustry
Glory Unsp ADR (GLYYY)
$25.25-$0.10 (-0.38%)
- 1 Month-0.38%Low Price$25.25High Price$25.25
- 3 Months+17.61%Low Price$25.25High Price$25.35
- 1 Year+2.60%Low Price$21.47High Price$27.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 25.25 | 25.25 | 25.25 | 25.25 | -0.38% | 100 |
04/15/2026 | 25.35 | 25.35 | 25.35 | 25.35 | +18.05% | 175 |
10/31/2025 | 21.47 | 21.47 | 21.47 | 21.47 | -16.27% | 110 |
09/30/2025 | 25.64 | 25.64 | 25.64 | 25.64 | -2.06% | 300 |
09/17/2025 | 27.00 | 27.00 | 26.18 | 26.18 | +0.69% | 500 |
09/04/2025 | 26.00 | 26.00 | 26.00 | 26.00 | +3.96% | 150 |
08/21/2025 | 25.51 | 25.51 | 25.01 | 25.01 | -8.69% | 3,500 |
08/20/2025 | 27.39 | 27.39 | 27.39 | 27.39 | -1.62% | 102 |
08/15/2025 | 27.84 | 27.84 | 27.84 | 27.84 | +1.79% | 118 |
08/08/2025 | 27.35 | 27.35 | 27.35 | 27.35 | +4.79% | 110 |
07/14/2025 | 26.00 | 26.10 | 26.00 | 26.10 | +4.40% | 400 |
07/11/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 100 |
07/10/2025 | 25.00 | 25.00 | 25.00 | 25.00 | +5.71% | 400 |
07/02/2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 332 |