2m 2m 2m 2m 2m 2m 2m
Glory Unsp ADR (GLYYY)
OTC
$25.35+$3.88 (+18.05%)
Price as of Apr 15, 2026- N/AMarket Cap
- 56.36%1-Year Change
- Specialty Industrial MachineryIndustry
Glory Unsp ADR (GLYYY)
$25.35+$3.88 (+18.05%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$25.35High Price$25.35
- 1 Year+2.99%Low Price$21.47High Price$27.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/15/2026 | 25.35 | 25.35 | 25.35 | 25.35 | +18.05% | 175 |
10/31/2025 | 21.47 | 21.47 | 21.47 | 21.47 | -16.27% | 110 |
09/30/2025 | 25.64 | 25.64 | 25.64 | 25.64 | -2.06% | 300 |
09/17/2025 | 27.00 | 27.00 | 26.18 | 26.18 | +0.69% | 500 |
09/04/2025 | 26.00 | 26.00 | 26.00 | 26.00 | +3.96% | 150 |
08/21/2025 | 25.51 | 25.51 | 25.01 | 25.01 | -8.69% | 3,500 |
08/20/2025 | 27.39 | 27.39 | 27.39 | 27.39 | -1.62% | 102 |
08/15/2025 | 27.84 | 27.84 | 27.84 | 27.84 | +1.79% | 118 |
08/08/2025 | 27.35 | 27.35 | 27.35 | 27.35 | +4.79% | 110 |
07/14/2025 | 26.00 | 26.10 | 26.00 | 26.10 | +4.40% | 400 |
07/11/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 100 |
07/10/2025 | 25.00 | 25.00 | 25.00 | 25.00 | +5.71% | 400 |
07/02/2025 | 23.65 | 23.65 | 23.65 | 23.65 | +3.73% | 332 |
06/17/2025 | 22.80 | 22.80 | 22.80 | 22.80 | -7.35% | 100 |
06/10/2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% | 100 |