GM
General Motors (GM)
NYSE
$78.14-$0.13 (-0.17%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $68.7B
    Market Cap
  • 31.29%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -7.59%
    Low Price$77.00
    High Price$87.76
  • 3 Months
    +3.20%
    Low Price$75.64
    High Price$90.11
  • 1 Year
    +31.29%
    Low Price$54.88
    High Price$90.11
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
79.89
79.89
77.97
78.27
-1.31%
9,085,845
10/01/2026
76.50
79.36
76.44
79.31
+3.00%
8,443,489
09/30/2026
80.66
80.77
76.91
77.00
-4.31%
9,767,934
09/29/2026
80.77
81.10
79.58
80.47
-0.21%
6,251,187
09/28/2026
81.90
82.69
80.43
80.64
-2.41%
8,626,725
09/25/2026
80.94
83.50
80.88
82.63
+2.56%
7,222,754
09/24/2026
83.36
83.70
80.04
80.57
-3.82%
7,936,246
09/23/2026
83.05
84.57
82.76
83.77
+0.38%
4,730,305
09/22/2026
84.85
85.20
82.95
83.45
-0.60%
6,232,949
09/21/2026
82.38
84.88
82.20
83.95
+2.13%
7,936,516
09/18/2026
86.16
86.49
81.40
82.20
-5.10%
21,148,054
09/17/2026
86.19
87.86
86.15
86.62
+2.76%
8,832,825
09/16/2026
85.05
85.35
83.47
84.29
-1.27%
6,428,914
09/15/2026
87.05
87.65
84.90
85.37
-2.05%
6,300,091
09/14/2026
85.84
87.39
85.48
87.16
+1.80%
5,558,164
09/11/2026
87.25
87.77
85.31
85.62
-0.58%
7,370,630
09/10/2026
83.80
86.18
82.86
86.12
+2.82%
6,142,807
09/09/2026
85.22
86.30
83.76
83.76
-2.37%
7,780,491
09/08/2026
87.38
87.85
85.31
85.79
-2.24%
6,239,590
09/04/2026
86.41
87.76
85.69
87.76
+0.83%
5,440,675
09/04/2026
$0.18 Dividend
09/03/2026
85.55
87.20
84.95
87.04
+2.77%
5,216,174
09/02/2026
85.46
86.46
83.78
84.69
-0.89%
5,887,897
09/01/2026
86.14
87.01
85.04
85.45
-0.80%
5,360,436
08/31/2026
86.10
87.01
85.83
86.14
+0.06%
8,260,909
08/28/2026
87.45
88.09
85.46
86.09
+0.10%
7,348,560
08/27/2026
85.70
86.91
85.70
86.00
-0.17%
7,593,935
08/26/2026
85.80
86.38
84.74
86.15
+0.61%
5,398,297
08/25/2026
86.83
86.92
85.46
85.63
-1.35%
4,853,476
08/24/2026
87.76
88.09
85.53
86.80
-1.08%
4,747,452
08/21/2026
85.61
88.18
85.61
87.75
+2.07%
5,274,055
08/20/2026
84.03
86.26
83.56
85.97
+1.40%
4,918,523
08/19/2026
84.31
85.92
83.94
84.78
+1.49%
4,730,330
08/18/2026
84.68
84.68
83.42
83.54
-0.78%
3,725,282
08/17/2026
86.07
86.31
84.17
84.20
-2.77%
4,734,813
08/14/2026
86.64
87.00
85.97
86.59
+0.44%
3,493,832
08/13/2026
86.67
87.17
86.05
86.21
-0.43%
3,541,775
08/12/2026
88.94
88.94
86.54
86.58
-2.90%
4,832,255
08/11/2026
87.95
89.55
87.70
89.17
+1.58%
4,792,115
08/10/2026
87.24
88.63
86.20
87.78
+0.43%
3,447,071
08/07/2026
86.71
87.70
86.15
87.40
+0.74%
4,024,044
08/06/2026
88.98
89.12
86.32
86.76
-2.49%
5,431,826
08/05/2026
88.28
89.79
88.07
88.98
+0.96%
6,859,883
08/04/2026
87.23
88.41
85.85
88.13
+0.72%
5,329,754
08/03/2026
89.33
90.11
87.10
87.50
-1.33%
4,813,449
07/31/2026
88.67
88.93
86.86
88.68
+0.52%
6,677,998
07/30/2026
89.55
89.58
86.43
88.22
-1.12%
6,229,099
07/29/2026
90.51
91.66
88.92
89.22
-1.00%
7,981,955
07/28/2026
87.42
90.96
87.03
90.11
+3.75%
13,376,326
07/27/2026
84.82
86.90
83.92
86.86
+5.32%
9,871,597
07/24/2026
80.37
83.59
80.26
82.47
+2.44%
5,605,665
07/23/2026
81.19
81.58
78.84
80.50
-1.78%
9,514,030
07/22/2026
80.33
84.16
79.87
81.96
+3.28%
13,059,548
07/21/2026
75.93
79.93
74.65
79.36
+4.91%
12,071,327
07/21/2026
$3.57 Earnings
07/20/2026
76.83
77.03
75.20
75.64
-0.35%
8,809,136
07/17/2026
76.98
77.78
75.83
75.91
-2.12%
5,501,947
07/16/2026
77.34
77.81
76.46
77.56
+0.10%
5,396,827
07/15/2026
77.08
78.00
76.63
77.48
+1.00%
6,293,277
07/14/2026
76.62
77.18
75.80
76.71
+0.20%
4,962,879
07/13/2026
77.89
78.34
76.27
76.56
-1.45%
3,253,682
07/10/2026
76.73
78.51
76.72
77.69
+1.57%
4,783,540
07/09/2026
76.21
76.74
75.29
76.49
+0.54%
4,202,831
07/08/2026
75.06
76.15
74.43
76.08
+0.28%
5,273,779
07/07/2026
77.56
77.56
75.49
75.87
-2.34%
7,825,762
07/06/2026
76.37
77.91
75.96
77.69
+2.43%
9,015,736
07/02/2026
76.73
77.04
74.07
75.84
+0.64%
6,019,419
07/01/2026
76.83
77.36
75.04
75.36
-2.02%
7,661,967
06/30/2026
77.10
77.10
75.74
76.92
-0.34%
7,845,304
06/29/2026
78.09
78.30
76.90
77.18
-0.97%
7,110,998
06/26/2026
78.23
79.34
77.64
77.94
-0.55%
12,592,045
06/25/2026
78.94
80.26
78.23
78.37
-0.53%
8,451,119
06/24/2026
78.97
80.40
78.78
78.79
0.00%
9,358,995
06/23/2026
79.03
80.04
78.44
78.79
-1.84%
7,860,766
06/22/2026
80.63
83.14
79.90
80.26
+1.44%
10,845,613
06/18/2026
80.44
80.78
78.78
79.13
-0.36%
18,900,909
06/17/2026
82.33
83.00
78.99
79.42
-3.55%
11,405,793
06/16/2026
84.48
85.23
82.05
82.34
-1.86%
7,894,206
06/15/2026
82.47
84.78
82.47
83.90
+3.15%
7,893,250
06/12/2026
81.55
81.96
80.33
81.33
+0.80%
4,953,969
06/11/2026
79.87
80.92
78.92
80.68
+1.83%
6,020,838
06/10/2026
83.34
83.62
78.84
79.24
-5.21%
11,366,157
06/09/2026
84.38
84.92
81.49
83.59
-0.01%
8,987,036
06/08/2026
81.50
84.00
81.34
83.60
+2.02%
8,935,330
06/05/2026
81.80
82.93
81.23
81.94
-1.12%
7,371,586
06/05/2026
$0.18 Dividend
06/04/2026
81.71
83.29
81.30
82.87
+1.86%
6,859,284
06/03/2026
80.37
83.76
80.00
81.36
-0.04%
9,829,505
06/02/2026
82.54
83.85
80.68
81.38
-1.15%
10,619,761
06/01/2026
83.08
83.09
80.11
82.33
-0.67%
7,510,593
05/29/2026
84.44
84.65
80.88
82.89
-1.32%
15,553,449
05/28/2026
83.25
84.83
83.03
83.99
+0.27%
7,658,807
05/27/2026
80.31
84.16
80.31
83.76
+5.43%
10,371,273
05/26/2026
78.97
79.83
78.33
79.45
+1.27%
5,022,275
05/22/2026
77.67
79.51
77.36
78.46
+2.05%
6,446,198
05/21/2026
75.06
77.04
74.68
76.88
+1.41%
6,368,444
05/20/2026
73.08
75.84
72.89
75.82
+4.83%
8,069,085
05/19/2026
71.93
72.57
70.13
72.32
-0.64%
6,995,576
05/18/2026
74.50
74.66
72.78
72.79
-2.35%
5,651,599
05/15/2026
76.28
76.83
74.48
74.54
-3.72%
8,477,521