GM
General Motors (GM)
NYSE
$79.69-$0.74 (-0.92%)
Price as of Jun 23, 2026 2:05 PM EDT
  • $72.5B
    Market Cap
  • 67.28%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +2.30%
    Low Price$79.29
    High Price$84.35
  • 3 Months
    +10.71%
    Low Price$72.54
    High Price$84.35
  • 1 Year
    +67.28%
    Low Price$48.13
    High Price$86.38
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
80.80
83.32
80.07
80.43
+1.44%
10,845,613
06/18/2026
80.61
80.95
78.94
79.29
-0.36%
18,900,909
06/17/2026
82.50
83.18
79.16
79.58
-3.55%
11,405,793
06/16/2026
84.65
85.41
82.22
82.51
-1.86%
7,894,206
06/15/2026
82.64
84.96
82.64
84.07
+3.15%
7,893,250
06/12/2026
81.72
82.13
80.50
81.50
+0.80%
4,953,969
06/11/2026
80.04
81.09
79.09
80.85
+1.83%
6,020,838
06/10/2026
83.51
83.79
79.00
79.40
-5.21%
11,366,157
06/09/2026
84.55
85.10
81.66
83.76
-0.01%
8,987,036
06/08/2026
81.67
84.17
81.51
83.77
+2.02%
8,935,330
06/05/2026
81.97
83.10
81.40
82.11
-1.12%
7,371,586
06/05/2026
$0.18 Dividend
06/04/2026
81.88
83.46
81.46
83.04
+1.86%
6,859,284
06/03/2026
80.54
83.94
80.17
81.52
-0.04%
9,829,505
06/02/2026
82.71
84.02
80.85
81.55
-1.15%
10,619,761
06/01/2026
83.25
83.26
80.28
82.50
-0.67%
7,510,593
05/29/2026
84.62
84.83
81.04
83.06
-1.32%
15,553,449
05/28/2026
83.42
85.01
83.20
84.17
+0.27%
7,658,807
05/27/2026
80.48
84.34
80.48
83.94
+5.43%
10,371,273
05/26/2026
79.13
80.00
78.49
79.62
+1.27%
5,022,275
05/22/2026
77.83
79.68
77.52
78.62
+2.05%
6,446,198
05/21/2026
75.22
77.20
74.84
77.04
+1.41%
6,368,444
05/20/2026
73.23
76.00
73.04
75.98
+4.83%
8,069,085
05/19/2026
72.08
72.72
70.27
72.47
-0.64%
6,995,576
05/18/2026
74.66
74.82
72.93
72.94
-2.35%
5,651,599
05/15/2026
76.43
76.99
74.64
74.70
-3.72%
8,477,521
05/14/2026
75.72
79.10
75.72
77.58
+2.56%
8,034,966
05/13/2026
76.06
77.49
75.29
75.65
-0.82%
8,101,647
05/12/2026
75.24
76.72
74.80
76.27
+1.53%
5,272,621
05/11/2026
78.63
78.83
74.95
75.13
-4.45%
6,366,861
05/08/2026
78.96
79.16
77.90
78.63
+0.50%
2,950,299
05/07/2026
78.65
79.20
78.00
78.24
-0.37%
6,735,051
05/06/2026
78.03
79.28
77.66
78.53
+3.35%
5,434,786
05/05/2026
76.11
76.99
75.86
75.99
+0.59%
5,115,772
05/04/2026
75.75
76.84
75.05
75.54
-0.09%
7,765,373
05/01/2026
76.95
77.33
75.36
75.61
-1.46%
7,161,856
04/30/2026
76.95
77.91
76.34
76.72
+0.35%
11,020,600
04/29/2026
78.03
78.14
75.21
76.45
-2.95%
9,250,171
04/28/2026
77.85
79.23
74.62
78.78
+1.27%
15,041,656
04/28/2026
$3.70 Earnings
04/27/2026
76.44
78.66
76.44
77.79
-0.12%
8,322,670
04/24/2026
78.06
78.35
76.75
77.88
-0.60%
6,123,356
04/23/2026
78.77
78.93
76.99
78.35
-0.61%
4,741,572
04/22/2026
79.42
79.62
78.46
78.83
-0.06%
3,170,214
04/21/2026
80.27
81.02
78.83
78.88
-1.85%
5,351,983
04/20/2026
80.69
80.98
80.15
80.37
-0.96%
3,957,383
04/17/2026
79.23
82.49
79.23
81.14
+4.19%
7,298,218
04/16/2026
77.42
78.18
76.84
77.88
+0.35%
5,615,113
04/15/2026
79.37
79.37
77.59
77.61
-2.11%
6,475,583
04/14/2026
78.46
79.69
77.93
79.29
+3.42%
5,859,625
04/13/2026
75.45
76.69
74.99
76.66
+0.54%
3,982,207
04/10/2026
76.94
77.30
75.98
76.25
-0.40%
4,069,646
04/09/2026
75.43
77.14
75.22
76.56
-0.01%
6,673,589
04/08/2026
75.85
76.89
75.55
76.57
+5.47%
7,248,762
04/07/2026
72.82
73.02
71.45
72.60
-0.91%
5,904,623
04/06/2026
72.36
73.47
71.99
73.27
+1.23%
5,065,011
04/02/2026
73.18
73.52
71.51
72.38
-3.33%
8,182,839
04/01/2026
75.04
75.71
74.55
74.88
+0.72%
5,147,737
03/31/2026
73.89
74.93
73.25
74.34
+2.39%
5,778,164
03/30/2026
73.55
74.07
72.26
72.60
-0.30%
7,192,312
03/27/2026
75.05
75.10
72.52
72.82
-3.47%
7,563,228
03/26/2026
75.81
77.00
74.74
75.44
-1.32%
8,471,308
03/25/2026
77.73
78.12
76.22
76.44
+0.05%
7,191,117
03/24/2026
74.82
76.70
74.61
76.40
+1.12%
7,122,238
03/23/2026
74.59
76.68
74.44
75.56
+4.00%
7,694,773
03/20/2026
73.36
73.74
71.94
72.65
-1.33%
17,758,301
03/19/2026
72.34
74.24
72.34
73.63
+0.35%
9,495,200
03/18/2026
73.37
74.65
73.26
73.37
-0.69%
6,000,865
03/17/2026
73.43
74.41
73.39
73.88
+1.49%
4,690,085
03/16/2026
73.16
73.69
72.27
72.79
+0.77%
7,471,711
03/13/2026
73.43
73.78
71.93
72.23
-1.44%
7,229,709
03/12/2026
73.08
73.86
72.94
73.29
-1.79%
7,340,971
03/11/2026
75.30
76.41
74.21
74.63
-0.19%
5,637,485
03/10/2026
74.68
77.03
74.68
74.77
+0.32%
8,915,571
03/09/2026
73.24
74.54
71.77
74.53
-0.69%
8,829,631
03/06/2026
74.58
75.06
73.19
75.05
-1.07%
8,190,952
03/06/2026
$0.18 Dividend
03/05/2026
77.65
77.82
74.73
75.86
-3.05%
8,642,908
03/04/2026
77.87
78.98
77.69
78.24
+1.72%
8,510,629
03/03/2026
75.08
77.08
73.85
76.92
-0.63%
9,271,765
03/02/2026
77.01
77.41
74.70
77.41
-1.21%
8,948,936
02/27/2026
79.62
79.72
77.48
78.35
-2.57%
13,351,410
02/26/2026
82.03
82.55
79.64
80.42
-1.99%
6,403,670
02/25/2026
81.07
82.68
81.00
82.06
+1.40%
9,309,327
02/24/2026
79.65
82.22
79.39
80.92
+2.05%
5,814,540
02/23/2026
80.70
81.16
78.09
79.30
-2.27%
7,490,549
02/20/2026
80.83
81.66
80.24
81.14
+0.05%
8,602,322
02/19/2026
82.87
83.12
80.65
81.10
-2.63%
6,062,590
02/18/2026
81.58
83.55
81.33
83.29
+3.02%
8,426,881
02/17/2026
80.57
81.01
79.24
80.85
+0.17%
7,953,325
02/13/2026
80.13
81.14
79.69
80.71
+1.44%
6,314,296
02/12/2026
79.85
81.80
79.24
79.57
+0.14%
6,863,418
02/11/2026
80.13
81.63
78.72
79.46
-0.56%
9,654,393
02/10/2026
80.68
81.13
79.09
79.91
-0.51%
7,425,800
02/09/2026
81.90
82.03
80.22
80.32
-4.23%
9,766,829
02/06/2026
83.16
84.32
82.27
83.86
+1.13%
8,052,663
02/05/2026
84.77
85.32
82.89
82.92
-3.47%
9,142,737
02/04/2026
85.77
87.22
84.93
85.90
+0.68%
8,838,891
02/03/2026
85.08
86.24
84.50
85.32
+1.71%
6,903,009
02/02/2026
83.87
84.15
82.72
83.89
+0.32%
6,948,391