GM
General Motors (GM)
NYSE
$86.29-$1.64 (-1.87%)
Price as of Aug 24, 2026 7:22 PM EDT
  • $75.6B
    Market Cap
  • 52.02%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +10.58%
    Low Price$83.71
    High Price$90.30
  • 3 Months
    +14.13%
    Low Price$75.52
    High Price$90.30
  • 1 Year
    +52.02%
    Low Price$54.99
    High Price$90.30
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
85.79
88.36
85.79
87.93
+2.07%
5,274,055
08/20/2026
84.20
86.44
83.73
86.15
+1.40%
4,918,523
08/19/2026
84.48
86.10
84.12
84.96
+1.49%
4,730,330
08/18/2026
84.86
84.86
83.59
83.71
-0.78%
3,725,282
08/17/2026
86.25
86.49
84.34
84.37
-2.77%
4,734,813
08/14/2026
86.82
87.18
86.15
86.77
+0.44%
3,493,832
08/13/2026
86.85
87.35
86.23
86.39
-0.43%
3,541,775
08/12/2026
89.12
89.12
86.72
86.76
-2.90%
4,832,255
08/11/2026
88.13
89.74
87.88
89.35
+1.58%
4,792,115
08/10/2026
87.42
88.81
86.38
87.96
+0.43%
3,447,071
08/07/2026
86.89
87.88
86.33
87.58
+0.74%
4,024,044
08/06/2026
89.16
89.30
86.50
86.94
-2.49%
5,431,826
08/05/2026
88.46
89.98
88.26
89.16
+0.96%
6,859,883
08/04/2026
87.41
88.59
86.03
88.31
+0.72%
5,329,754
08/03/2026
89.51
90.30
87.29
87.68
-1.33%
4,813,449
07/31/2026
88.85
89.11
87.04
88.86
+0.52%
6,677,998
07/30/2026
89.74
89.77
86.61
88.40
-1.12%
6,229,099
07/29/2026
90.70
91.85
89.11
89.40
-1.00%
7,981,955
07/28/2026
87.61
91.15
87.21
90.30
+3.75%
13,376,326
07/27/2026
85.00
87.08
84.10
87.04
+5.32%
9,871,597
07/24/2026
80.54
83.76
80.43
82.64
+2.44%
5,605,665
07/23/2026
81.36
81.74
79.00
80.67
-1.78%
9,514,030
07/22/2026
80.50
84.33
80.04
82.13
+3.28%
13,059,548
07/21/2026
76.09
80.10
74.80
79.52
+4.91%
12,071,327
07/21/2026
$3.57 Earnings
07/20/2026
76.99
77.19
75.36
75.80
-0.35%
8,809,136
07/17/2026
77.14
77.94
75.99
76.07
-2.12%
5,501,947
07/16/2026
77.50
77.97
76.62
77.72
+0.10%
5,396,827
07/15/2026
77.24
78.16
76.79
77.64
+1.00%
6,293,277
07/14/2026
76.78
77.34
75.96
76.87
+0.20%
4,962,879
07/13/2026
78.05
78.50
76.43
76.72
-1.45%
3,253,682
07/10/2026
76.89
78.67
76.88
77.85
+1.57%
4,783,540
07/09/2026
76.37
76.90
75.45
76.65
+0.54%
4,202,831
07/08/2026
75.22
76.31
74.58
76.24
+0.28%
5,273,779
07/07/2026
77.72
77.72
75.64
76.03
-2.34%
7,825,762
07/06/2026
76.53
78.07
76.12
77.85
+2.43%
9,015,736
07/02/2026
76.89
77.20
74.22
76.00
+0.64%
6,019,419
07/01/2026
76.99
77.52
75.20
75.52
-2.02%
7,661,967
06/30/2026
77.26
77.26
75.90
77.08
-0.34%
7,845,304
06/29/2026
78.25
78.46
77.06
77.34
-0.97%
7,110,998
06/26/2026
78.39
79.50
77.81
78.10
-0.55%
12,592,045
06/25/2026
79.10
80.43
78.39
78.53
-0.53%
8,451,119
06/24/2026
79.13
80.57
78.94
78.95
0.00%
9,358,995
06/23/2026
79.19
80.21
78.60
78.95
-1.84%
7,860,766
06/22/2026
80.80
83.32
80.07
80.43
+1.44%
10,845,613
06/18/2026
80.61
80.95
78.94
79.29
-0.36%
18,900,909
06/17/2026
82.50
83.18
79.16
79.58
-3.55%
11,405,793
06/16/2026
84.65
85.41
82.22
82.51
-1.86%
7,894,206
06/15/2026
82.64
84.96
82.64
84.07
+3.15%
7,893,250
06/12/2026
81.72
82.13
80.50
81.50
+0.80%
4,953,969
06/11/2026
80.04
81.09
79.09
80.85
+1.83%
6,020,838
06/10/2026
83.51
83.79
79.00
79.40
-5.21%
11,366,157
06/09/2026
84.55
85.10
81.66
83.76
-0.01%
8,987,036
06/08/2026
81.67
84.17
81.51
83.77
+2.02%
8,935,330
06/05/2026
81.97
83.10
81.40
82.11
-1.12%
7,371,586
06/05/2026
$0.18 Dividend
06/04/2026
81.88
83.46
81.46
83.04
+1.86%
6,859,284
06/03/2026
80.54
83.94
80.17
81.52
-0.04%
9,829,505
06/02/2026
82.71
84.02
80.85
81.55
-1.15%
10,619,761
06/01/2026
83.25
83.26
80.28
82.50
-0.67%
7,510,593
05/29/2026
84.62
84.83
81.04
83.06
-1.32%
15,553,449
05/28/2026
83.42
85.01
83.20
84.17
+0.27%
7,658,807
05/27/2026
80.48
84.34
80.48
83.94
+5.43%
10,371,273
05/26/2026
79.13
80.00
78.49
79.62
+1.27%
5,022,275
05/22/2026
77.83
79.68
77.52
78.62
+2.05%
6,446,198
05/21/2026
75.22
77.20
74.84
77.04
+1.41%
6,368,444
05/20/2026
73.23
76.00
73.04
75.98
+4.83%
8,069,085
05/19/2026
72.08
72.72
70.27
72.47
-0.64%
6,995,576
05/18/2026
74.66
74.82
72.93
72.94
-2.35%
5,651,599
05/15/2026
76.43
76.99
74.64
74.70
-3.72%
8,477,521
05/14/2026
75.72
79.10
75.72
77.58
+2.56%
8,034,966
05/13/2026
76.06
77.49
75.29
75.65
-0.82%
8,101,647
05/12/2026
75.24
76.72
74.80
76.27
+1.53%
5,272,621
05/11/2026
78.63
78.83
74.95
75.13
-4.45%
6,366,861
05/08/2026
78.96
79.16
77.90
78.63
+0.50%
2,950,299
05/07/2026
78.65
79.20
78.00
78.24
-0.37%
6,735,051
05/06/2026
78.03
79.28
77.66
78.53
+3.35%
5,434,786
05/05/2026
76.11
76.99
75.86
75.99
+0.59%
5,115,772
05/04/2026
75.75
76.84
75.05
75.54
-0.09%
7,765,373
05/01/2026
76.95
77.33
75.36
75.61
-1.46%
7,161,856
04/30/2026
76.95
77.91
76.34
76.72
+0.35%
11,020,600
04/29/2026
78.03
78.14
75.21
76.45
-2.95%
9,250,171
04/28/2026
77.85
79.23
74.62
78.78
+1.27%
15,041,656
04/28/2026
$3.70 Earnings
04/27/2026
76.44
78.66
76.44
77.79
-0.12%
8,322,670
04/24/2026
78.06
78.35
76.75
77.88
-0.60%
6,123,356
04/23/2026
78.77
78.93
76.99
78.35
-0.61%
4,741,572
04/22/2026
79.42
79.62
78.46
78.83
-0.06%
3,170,214
04/21/2026
80.27
81.02
78.83
78.88
-1.85%
5,351,983
04/20/2026
80.69
80.98
80.15
80.37
-0.96%
3,957,383
04/17/2026
79.23
82.49
79.23
81.14
+4.19%
7,298,218
04/16/2026
77.42
78.18
76.84
77.88
+0.35%
5,615,113
04/15/2026
79.37
79.37
77.59
77.61
-2.11%
6,475,583
04/14/2026
78.46
79.69
77.93
79.29
+3.42%
5,859,625
04/13/2026
75.45
76.69
74.99
76.66
+0.54%
3,982,207
04/10/2026
76.94
77.30
75.98
76.25
-0.40%
4,069,646
04/09/2026
75.43
77.14
75.22
76.56
-0.01%
6,673,589
04/08/2026
75.85
76.89
75.55
76.57
+5.47%
7,248,762
04/07/2026
72.82
73.02
71.45
72.60
-0.91%
5,904,623
04/06/2026
72.36
73.47
71.99
73.27
+1.23%
5,065,011