GMAB
GENMAB SP ADR (GMAB)
NASDAQ
$28.80-$0.005 (-0.02%)
Price as of Jul 13, 2026 6:07 PM EDT
  • $17.8B
    Market Cap
  • 34.20%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +14.83%
    Low Price$24.58
    High Price$29.78
  • 3 Months
    +2.13%
    Low Price$23.85
    High Price$29.78
  • 1 Year
    +34.20%
    Low Price$21.08
    High Price$35.34
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
28.63
29.39
28.50
28.80
-0.69%
4,555,497
07/10/2026
29.23
29.45
28.37
29.00
-2.62%
4,927,153
07/09/2026
28.92
29.80
28.92
29.78
+0.81%
2,770,119
07/08/2026
28.84
29.59
28.82
29.54
+1.23%
2,737,590
07/07/2026
29.02
29.41
28.83
29.18
+4.18%
1,533,886
07/06/2026
28.15
28.34
27.63
28.01
-1.77%
1,778,662
07/02/2026
28.14
28.78
28.08
28.52
+3.17%
1,414,977
07/01/2026
27.90
28.00
27.33
27.64
+0.62%
1,448,431
06/30/2026
27.96
28.18
27.34
27.47
+5.57%
2,573,567
06/29/2026
26.23
26.42
25.97
26.02
-0.38%
2,029,457
06/26/2026
25.41
26.17
25.34
26.12
-0.08%
1,778,429
06/25/2026
25.91
26.37
25.88
26.14
+1.06%
1,286,723
06/24/2026
26.05
26.24
25.80
25.87
-0.29%
1,376,498
06/23/2026
25.92
26.19
25.85
25.94
+1.29%
1,262,305
06/22/2026
25.05
25.66
24.88
25.61
+1.35%
1,593,105
06/18/2026
25.68
25.73
25.00
25.27
-0.47%
1,809,919
06/17/2026
24.95
25.78
24.87
25.39
+2.63%
2,438,823
06/16/2026
24.48
24.78
24.09
24.74
+0.65%
2,191,562
06/15/2026
25.14
25.20
24.51
24.58
-1.99%
1,023,147
06/12/2026
25.07
25.26
24.93
25.08
-0.63%
1,113,721
06/11/2026
24.96
25.39
24.80
25.24
+3.06%
1,173,452
06/10/2026
24.76
25.14
24.46
24.49
-2.43%
876,185
06/09/2026
24.87
25.17
24.71
25.10
+1.21%
1,329,445
06/08/2026
25.15
25.22
24.58
24.80
-1.39%
1,435,031
06/05/2026
24.73
25.29
24.69
25.15
+1.70%
2,085,802
06/04/2026
24.43
24.83
24.34
24.73
+3.56%
1,240,292
06/03/2026
23.68
23.91
23.62
23.88
+0.13%
1,376,900
06/02/2026
24.19
24.25
23.77
23.85
-6.29%
3,617,150
06/01/2026
25.78
25.94
25.39
25.45
-3.34%
1,711,254
05/29/2026
26.95
27.07
26.33
26.33
-2.63%
2,199,583
05/28/2026
26.21
27.14
26.21
27.04
+1.24%
2,323,271
05/27/2026
26.79
26.97
26.60
26.71
-0.67%
790,752
05/26/2026
26.93
27.13
26.62
26.89
+0.07%
1,020,509
05/22/2026
26.88
27.02
26.67
26.87
-0.67%
1,205,430
05/21/2026
26.88
27.19
26.63
27.05
-0.59%
1,050,238
05/20/2026
26.14
27.37
26.09
27.21
+5.96%
5,519,414
05/19/2026
25.69
25.98
25.52
25.68
-2.62%
4,339,300
05/18/2026
26.55
26.60
26.14
26.37
-0.64%
2,858,104
05/15/2026
26.84
26.96
26.44
26.54
-1.34%
1,362,310
05/14/2026
26.82
27.17
26.18
26.90
+1.32%
1,519,882
05/13/2026
26.53
26.78
26.33
26.55
-1.99%
1,975,459
05/12/2026
26.42
27.23
26.42
27.09
+3.48%
2,243,947
05/11/2026
25.99
26.61
25.92
26.18
-0.95%
2,646,904
05/08/2026
25.56
26.76
25.34
26.43
-2.33%
5,919,571
05/07/2026
28.23
28.28
26.81
27.06
-2.98%
3,498,109
05/07/2026
$0.08 Earnings
05/06/2026
27.58
28.00
27.50
27.89
+1.34%
1,451,980
05/05/2026
27.51
27.61
27.00
27.52
+1.78%
1,179,949
05/04/2026
26.30
27.09
26.24
27.04
+2.23%
1,201,265
05/01/2026
26.55
26.74
26.33
26.45
-0.26%
722,292
04/30/2026
26.46
26.69
26.39
26.52
+1.57%
1,322,635
04/29/2026
26.03
26.29
25.72
26.11
-2.54%
1,837,688
04/28/2026
26.46
27.28
26.36
26.79
+0.56%
1,406,115
04/27/2026
26.66
27.06
26.61
26.64
-0.86%
870,721
04/24/2026
26.97
27.11
26.81
26.87
-0.41%
1,091,481
04/23/2026
27.47
27.57
26.81
26.98
-2.56%
1,041,588
04/22/2026
28.05
28.23
27.62
27.69
+2.33%
1,861,410
04/21/2026
27.15
27.46
26.89
27.06
-3.05%
3,779,311
04/20/2026
28.19
28.27
27.90
27.91
-2.24%
1,810,434
04/17/2026
28.80
28.87
28.39
28.55
+0.88%
2,194,974
04/16/2026
28.98
29.08
28.15
28.30
-3.41%
1,240,257
04/15/2026
29.25
29.41
28.94
29.30
+0.83%
949,888
04/14/2026
28.91
29.43
28.91
29.06
+3.05%
1,938,445
04/13/2026
28.13
28.31
28.01
28.20
-0.18%
2,039,525
04/10/2026
28.54
28.56
28.16
28.25
-0.11%
1,472,483
04/09/2026
27.86
28.56
27.85
28.28
-0.42%
2,026,563
04/08/2026
28.45
28.63
28.00
28.40
+2.71%
1,838,660
04/07/2026
27.19
27.74
26.78
27.65
-0.36%
1,915,743
04/06/2026
27.38
27.79
27.38
27.75
+0.91%
1,242,655
04/02/2026
26.55
27.53
26.55
27.50
+1.03%
1,081,615
04/01/2026
27.23
27.49
27.06
27.22
+1.45%
681,231
03/31/2026
26.15
27.02
26.15
26.83
+3.87%
1,117,937
03/30/2026
26.15
26.21
25.76
25.83
+0.04%
859,279
03/27/2026
26.16
26.47
25.78
25.82
-0.81%
1,816,156
03/26/2026
25.88
26.35
25.87
26.03
-0.31%
3,059,928
03/25/2026
25.94
26.37
25.90
26.11
+1.16%
3,154,045
03/24/2026
25.48
25.86
25.43
25.81
+0.51%
1,562,179
03/23/2026
25.67
26.25
25.60
25.68
+2.31%
1,319,772
03/20/2026
25.62
25.72
24.95
25.10
-2.45%
2,195,908
03/19/2026
25.47
25.88
25.34
25.73
-0.46%
1,320,346
03/18/2026
26.34
26.42
25.84
25.85
-1.93%
1,088,145
03/17/2026
26.69
26.79
26.32
26.36
-0.75%
1,012,027
03/16/2026
26.32
26.57
26.31
26.56
+1.61%
862,493
03/13/2026
26.61
26.84
26.06
26.14
-1.62%
1,032,906
03/12/2026
27.20
27.35
26.57
26.57
-2.96%
1,853,730
03/11/2026
27.60
27.73
27.00
27.38
-2.07%
1,234,367
03/10/2026
27.60
28.16
27.59
27.96
+2.64%
1,844,929
03/09/2026
26.55
27.32
26.55
27.24
+0.67%
1,348,113
03/06/2026
26.77
27.23
26.69
27.06
-1.53%
2,542,266
03/05/2026
27.81
27.81
27.20
27.48
-2.48%
1,361,070
03/04/2026
27.97
28.25
27.55
28.18
+1.88%
1,448,760
03/03/2026
27.96
28.17
27.22
27.66
-6.71%
1,980,699
03/02/2026
29.42
29.86
28.99
29.65
+0.71%
1,924,884
02/27/2026
29.41
29.48
29.15
29.44
+0.68%
1,479,898
02/26/2026
29.16
29.26
28.80
29.24
-0.17%
1,373,719
02/25/2026
29.15
29.60
28.99
29.29
-0.37%
1,884,644
02/24/2026
29.49
29.74
29.12
29.40
+0.44%
1,607,579
02/23/2026
28.43
29.28
28.42
29.27
-0.07%
2,180,681
02/20/2026
29.04
29.49
28.94
29.29
+1.35%
2,094,838
02/19/2026
28.29
29.02
28.06
28.90
-0.89%
2,102,193