GMAB
GENMAB SP ADR (GMAB)
NASDAQ
$34.75$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $21.6B
    Market Cap
  • 3.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.56%
    Low Price$32.23
    High Price$35.68
  • 3 Months
    +21.87%
    Low Price$27.91
    High Price$35.68
  • 1 Year
    +3.55%
    Low Price$23.85
    High Price$35.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
34.39
35.02
33.73
34.75
+0.58%
5,436,431
10/01/2026
35.25
35.80
34.52
34.55
-3.15%
6,376,908
09/30/2026
35.72
35.91
35.37
35.68
+0.30%
5,154,579
09/29/2026
34.94
35.64
34.89
35.57
+0.59%
3,827,544
09/28/2026
34.76
35.70
34.63
35.36
+0.11%
2,794,571
09/25/2026
34.95
35.47
34.70
35.32
+1.41%
3,583,206
09/24/2026
34.69
35.03
33.22
34.83
+0.23%
2,589,250
09/23/2026
35.39
35.66
34.61
34.75
-1.33%
2,509,746
09/22/2026
34.46
35.30
34.37
35.22
+1.53%
2,297,611
09/21/2026
34.70
34.87
34.36
34.69
-0.14%
1,577,461
09/18/2026
34.92
35.15
34.72
34.74
+0.59%
2,711,562
09/17/2026
34.28
34.77
34.22
34.54
+0.39%
2,703,043
09/16/2026
34.36
34.63
34.05
34.40
+0.73%
2,885,965
09/15/2026
32.34
34.19
32.34
34.15
+4.59%
3,085,287
09/14/2026
32.79
32.96
32.52
32.65
+0.55%
1,411,695
09/11/2026
32.45
32.70
32.27
32.47
+0.74%
1,394,020
09/10/2026
32.46
32.68
32.21
32.23
-2.45%
1,015,762
09/09/2026
33.47
33.75
32.98
33.04
-1.46%
2,125,948
09/08/2026
33.71
33.84
33.36
33.53
-0.21%
1,550,685
09/04/2026
33.96
34.19
33.55
33.60
-2.35%
1,002,605
09/03/2026
34.63
34.66
34.08
34.41
+0.57%
890,948
09/02/2026
34.04
34.50
33.74
34.22
+2.78%
2,079,450
09/01/2026
33.33
33.67
33.15
33.29
+0.39%
1,563,240
08/31/2026
32.76
33.26
32.54
33.16
-0.21%
1,733,360
08/28/2026
33.78
33.93
33.12
33.23
-2.55%
1,518,709
08/27/2026
33.91
34.17
33.67
34.10
+1.04%
1,866,282
08/26/2026
33.78
33.90
33.36
33.75
-1.78%
3,086,697
08/25/2026
33.81
34.47
33.72
34.36
+4.06%
2,027,506
08/24/2026
32.82
33.32
32.74
33.02
-1.29%
3,246,460
08/21/2026
33.36
33.98
33.28
33.45
+0.12%
2,535,451
08/20/2026
33.60
33.77
33.20
33.41
-2.05%
6,348,463
08/19/2026
33.41
34.19
33.26
34.11
+3.49%
3,229,220
08/18/2026
32.86
33.11
32.66
32.96
+0.37%
2,706,927
08/17/2026
32.31
32.94
32.28
32.84
+2.82%
3,432,021
08/14/2026
31.31
31.98
31.14
31.94
+1.91%
3,427,175
08/13/2026
31.50
31.55
30.98
31.34
-0.25%
4,094,878
08/12/2026
30.69
31.61
30.69
31.42
+1.85%
3,516,919
08/11/2026
30.91
30.98
30.52
30.85
-0.06%
1,587,051
08/10/2026
30.63
31.01
30.55
30.87
-1.22%
2,798,203
08/07/2026
31.44
31.79
30.92
31.25
+4.76%
3,507,144
08/06/2026
29.50
29.86
28.47
29.83
+1.95%
5,234,385
08/06/2026
$4.91 Earnings
08/05/2026
29.46
29.77
29.21
29.26
+0.83%
1,404,184
08/04/2026
29.24
29.32
28.94
29.02
+1.19%
1,320,546
08/03/2026
28.65
28.72
28.09
28.68
-0.66%
1,739,499
07/31/2026
28.51
28.93
28.23
28.87
+0.80%
2,057,336
07/30/2026
28.12
28.67
28.03
28.64
+0.42%
1,666,074
07/29/2026
28.87
28.94
28.43
28.52
-1.66%
1,160,922
07/28/2026
29.02
29.38
28.91
29.00
+0.69%
2,212,628
07/27/2026
28.77
29.15
28.56
28.80
-0.24%
1,526,784
07/24/2026
29.06
29.11
28.57
28.87
-1.03%
1,676,219
07/23/2026
28.51
29.20
28.33
29.17
+1.11%
1,135,422
07/22/2026
29.26
29.33
28.83
28.85
+1.71%
1,852,893
07/21/2026
28.05
28.55
27.98
28.37
+1.63%
871,699
07/20/2026
28.65
28.80
27.87
27.91
-2.82%
1,245,539
07/17/2026
28.51
28.86
28.39
28.72
-0.90%
2,629,330
07/16/2026
28.73
29.10
28.45
28.98
-0.34%
1,568,350
07/15/2026
29.02
29.29
28.78
29.08
+1.22%
1,744,039
07/14/2026
28.83
29.05
28.39
28.73
-0.24%
1,612,817
07/13/2026
28.63
29.39
28.50
28.80
-0.69%
4,555,497
07/10/2026
29.23
29.45
28.37
29.00
-2.62%
4,927,153
07/09/2026
28.92
29.80
28.92
29.78
+0.81%
2,770,119
07/08/2026
28.84
29.59
28.82
29.54
+1.23%
2,737,590
07/07/2026
29.02
29.41
28.83
29.18
+4.18%
1,533,886
07/06/2026
28.15
28.34
27.63
28.01
-1.77%
1,778,662
07/02/2026
28.14
28.78
28.08
28.52
+3.17%
1,414,977
07/01/2026
27.90
28.00
27.33
27.64
+0.62%
1,448,431
06/30/2026
27.96
28.18
27.34
27.47
+5.57%
2,573,567
06/29/2026
26.23
26.42
25.97
26.02
-0.38%
2,029,457
06/26/2026
25.41
26.17
25.34
26.12
-0.08%
1,778,429
06/25/2026
25.91
26.37
25.88
26.14
+1.06%
1,286,723
06/24/2026
26.05
26.24
25.80
25.87
-0.29%
1,376,498
06/23/2026
25.92
26.19
25.85
25.94
+1.29%
1,262,305
06/22/2026
25.05
25.66
24.88
25.61
+1.35%
1,593,105
06/18/2026
25.68
25.73
25.00
25.27
-0.47%
1,809,919
06/17/2026
24.95
25.78
24.87
25.39
+2.63%
2,438,823
06/16/2026
24.48
24.78
24.09
24.74
+0.65%
2,191,562
06/15/2026
25.14
25.20
24.51
24.58
-1.99%
1,023,147
06/12/2026
25.07
25.26
24.93
25.08
-0.63%
1,113,721
06/11/2026
24.96
25.39
24.80
25.24
+3.06%
1,173,452
06/10/2026
24.76
25.14
24.46
24.49
-2.43%
876,185
06/09/2026
24.87
25.17
24.71
25.10
+1.21%
1,329,445
06/08/2026
25.15
25.22
24.58
24.80
-1.39%
1,435,031
06/05/2026
24.73
25.29
24.69
25.15
+1.70%
2,085,802
06/04/2026
24.43
24.83
24.34
24.73
+3.56%
1,240,292
06/03/2026
23.68
23.91
23.62
23.88
+0.13%
1,376,900
06/02/2026
24.19
24.25
23.77
23.85
-6.29%
3,617,150
06/01/2026
25.78
25.94
25.39
25.45
-3.34%
1,711,254
05/29/2026
26.95
27.07
26.33
26.33
-2.63%
2,199,583
05/28/2026
26.21
27.14
26.21
27.04
+1.24%
2,323,271
05/27/2026
26.79
26.97
26.60
26.71
-0.67%
790,752
05/26/2026
26.93
27.13
26.62
26.89
+0.07%
1,020,509
05/22/2026
26.88
27.02
26.67
26.87
-0.67%
1,205,430
05/21/2026
26.88
27.19
26.63
27.05
-0.59%
1,050,238
05/20/2026
26.14
27.37
26.09
27.21
+5.96%
5,519,414
05/19/2026
25.69
25.98
25.52
25.68
-2.62%
4,339,300
05/18/2026
26.55
26.60
26.14
26.37
-0.64%
2,858,104
05/15/2026
26.84
26.96
26.44
26.54
-1.34%
1,362,310
05/14/2026
26.82
27.17
26.18
26.90
+1.32%
1,519,882
05/13/2026
26.53
26.78
26.33
26.55
-1.99%
1,975,459