GMAB
GENMAB SP ADR (GMAB)
NASDAQ
$25.94+$0.33 (+1.29%)
Price as of Jun 23, 2026 4:37 PM EDT
  • $15.7B
    Market Cap
  • 23.84%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.69%
    Low Price$23.85
    High Price$27.04
  • 3 Months
    +2.03%
    Low Price$23.85
    High Price$29.30
  • 1 Year
    +23.84%
    Low Price$20.30
    High Price$35.34
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
25.05
25.66
24.88
25.61
+1.35%
1,593,105
06/18/2026
25.68
25.73
25.00
25.27
-0.47%
1,809,919
06/17/2026
24.95
25.78
24.87
25.39
+2.63%
2,438,823
06/16/2026
24.48
24.78
24.09
24.74
+0.65%
2,191,562
06/15/2026
25.14
25.20
24.51
24.58
-1.99%
1,023,147
06/12/2026
25.07
25.26
24.93
25.08
-0.63%
1,113,721
06/11/2026
24.96
25.39
24.80
25.24
+3.06%
1,173,452
06/10/2026
24.76
25.14
24.46
24.49
-2.43%
876,185
06/09/2026
24.87
25.17
24.71
25.10
+1.21%
1,329,445
06/08/2026
25.15
25.22
24.58
24.80
-1.39%
1,435,031
06/05/2026
24.73
25.29
24.69
25.15
+1.70%
2,085,802
06/04/2026
24.43
24.83
24.34
24.73
+3.56%
1,240,292
06/03/2026
23.68
23.91
23.62
23.88
+0.13%
1,376,900
06/02/2026
24.19
24.25
23.77
23.85
-6.29%
3,617,150
06/01/2026
25.78
25.94
25.39
25.45
-3.34%
1,711,254
05/29/2026
26.95
27.07
26.33
26.33
-2.63%
2,199,583
05/28/2026
26.21
27.14
26.21
27.04
+1.24%
2,323,271
05/27/2026
26.79
26.97
26.60
26.71
-0.67%
790,752
05/26/2026
26.93
27.13
26.62
26.89
+0.07%
1,020,509
05/22/2026
26.88
27.02
26.67
26.87
-0.67%
1,205,430
05/21/2026
26.88
27.19
26.63
27.05
-0.59%
1,050,238
05/20/2026
26.14
27.37
26.09
27.21
+5.96%
5,519,414
05/19/2026
25.69
25.98
25.52
25.68
-2.62%
4,339,300
05/18/2026
26.55
26.60
26.14
26.37
-0.64%
2,858,104
05/15/2026
26.84
26.96
26.44
26.54
-1.34%
1,362,310
05/14/2026
26.82
27.17
26.18
26.90
+1.32%
1,519,882
05/13/2026
26.53
26.78
26.33
26.55
-1.99%
1,975,459
05/12/2026
26.42
27.23
26.42
27.09
+3.48%
2,243,947
05/11/2026
25.99
26.61
25.92
26.18
-0.95%
2,646,904
05/08/2026
25.56
26.76
25.34
26.43
-2.33%
5,919,571
05/07/2026
28.23
28.28
26.81
27.06
-2.98%
3,498,109
05/07/2026
$0.08 Earnings
05/06/2026
27.58
28.00
27.50
27.89
+1.34%
1,451,980
05/05/2026
27.51
27.61
27.00
27.52
+1.78%
1,179,949
05/04/2026
26.30
27.09
26.24
27.04
+2.23%
1,201,265
05/01/2026
26.55
26.74
26.33
26.45
-0.26%
722,292
04/30/2026
26.46
26.69
26.39
26.52
+1.57%
1,322,635
04/29/2026
26.03
26.29
25.72
26.11
-2.54%
1,837,688
04/28/2026
26.46
27.28
26.36
26.79
+0.56%
1,406,115
04/27/2026
26.66
27.06
26.61
26.64
-0.86%
870,721
04/24/2026
26.97
27.11
26.81
26.87
-0.41%
1,091,481
04/23/2026
27.47
27.57
26.81
26.98
-2.56%
1,041,588
04/22/2026
28.05
28.23
27.62
27.69
+2.33%
1,861,410
04/21/2026
27.15
27.46
26.89
27.06
-3.05%
3,779,311
04/20/2026
28.19
28.27
27.90
27.91
-2.24%
1,810,434
04/17/2026
28.80
28.87
28.39
28.55
+0.88%
2,194,974
04/16/2026
28.98
29.08
28.15
28.30
-3.41%
1,240,257
04/15/2026
29.25
29.41
28.94
29.30
+0.83%
949,888
04/14/2026
28.91
29.43
28.91
29.06
+3.05%
1,938,445
04/13/2026
28.13
28.31
28.01
28.20
-0.18%
2,039,525
04/10/2026
28.54
28.56
28.16
28.25
-0.11%
1,472,483
04/09/2026
27.86
28.56
27.85
28.28
-0.42%
2,026,563
04/08/2026
28.45
28.63
28.00
28.40
+2.71%
1,838,660
04/07/2026
27.19
27.74
26.78
27.65
-0.36%
1,915,743
04/06/2026
27.38
27.79
27.38
27.75
+0.91%
1,242,655
04/02/2026
26.55
27.53
26.55
27.50
+1.03%
1,081,615
04/01/2026
27.23
27.49
27.06
27.22
+1.45%
681,231
03/31/2026
26.15
27.02
26.15
26.83
+3.87%
1,117,937
03/30/2026
26.15
26.21
25.76
25.83
+0.04%
859,279
03/27/2026
26.16
26.47
25.78
25.82
-0.81%
1,816,156
03/26/2026
25.88
26.35
25.87
26.03
-0.31%
3,059,928
03/25/2026
25.94
26.37
25.90
26.11
+1.16%
3,154,045
03/24/2026
25.48
25.86
25.43
25.81
+0.51%
1,562,179
03/23/2026
25.67
26.25
25.60
25.68
+2.31%
1,319,772
03/20/2026
25.62
25.72
24.95
25.10
-2.45%
2,195,908
03/19/2026
25.47
25.88
25.34
25.73
-0.46%
1,320,346
03/18/2026
26.34
26.42
25.84
25.85
-1.93%
1,088,145
03/17/2026
26.69
26.79
26.32
26.36
-0.75%
1,012,027
03/16/2026
26.32
26.57
26.31
26.56
+1.61%
862,493
03/13/2026
26.61
26.84
26.06
26.14
-1.62%
1,032,906
03/12/2026
27.20
27.35
26.57
26.57
-2.96%
1,853,730
03/11/2026
27.60
27.73
27.00
27.38
-2.07%
1,234,367
03/10/2026
27.60
28.16
27.59
27.96
+2.64%
1,844,929
03/09/2026
26.55
27.32
26.55
27.24
+0.67%
1,348,113
03/06/2026
26.77
27.23
26.69
27.06
-1.53%
2,542,266
03/05/2026
27.81
27.81
27.20
27.48
-2.48%
1,361,070
03/04/2026
27.97
28.25
27.55
28.18
+1.88%
1,448,760
03/03/2026
27.96
28.17
27.22
27.66
-6.71%
1,980,699
03/02/2026
29.42
29.86
28.99
29.65
+0.71%
1,924,884
02/27/2026
29.41
29.48
29.15
29.44
+0.68%
1,479,898
02/26/2026
29.16
29.26
28.80
29.24
-0.17%
1,373,719
02/25/2026
29.15
29.60
28.99
29.29
-0.37%
1,884,644
02/24/2026
29.49
29.74
29.12
29.40
+0.44%
1,607,579
02/23/2026
28.43
29.28
28.42
29.27
-0.07%
2,180,681
02/20/2026
29.04
29.49
28.94
29.29
+1.35%
2,094,838
02/19/2026
28.29
29.02
28.06
28.90
-0.89%
2,102,193
02/18/2026
29.25
29.52
28.84
29.16
-2.80%
3,054,495
02/17/2026
30.70
31.41
29.54
30.00
-0.10%
3,036,566
02/17/2026
$0.05 Earnings
02/13/2026
29.65
30.47
29.65
30.03
+1.49%
1,189,418
02/12/2026
30.05
30.17
29.47
29.59
-1.56%
1,372,551
02/11/2026
30.42
30.42
29.66
30.06
-1.76%
1,377,938
02/10/2026
30.87
31.00
30.59
30.60
-0.87%
894,221
02/09/2026
31.27
31.30
30.62
30.87
-0.10%
1,186,738
02/06/2026
30.94
31.31
30.75
30.90
-0.23%
1,760,453
02/05/2026
31.35
32.04
30.95
30.97
-2.92%
1,519,675
02/04/2026
32.45
32.56
31.42
31.90
-3.42%
1,531,827
02/03/2026
33.24
33.52
32.87
33.03
-0.72%
1,178,038
02/02/2026
32.66
33.37
32.66
33.27
+1.96%
880,317
01/30/2026
33.01
33.17
32.21
32.63
-2.16%
1,415,722