• N/A
    Market Cap
  • 109.40%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +17.23%
    Low Price$11.87
    High Price$13.96
  • 3 Months
    +14.07%
    Low Price$11.10
    High Price$13.96
  • 1 Year
    +109.40%
    Low Price$6.30
    High Price$13.96
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.45
14.15
12.45
13.96
+5.93%
83,816
08/20/2026
13.52
13.52
12.85
13.18
-0.64%
36,195
08/19/2026
12.97
13.26
12.85
13.26
+4.16%
3,479
08/18/2026
12.54
12.84
12.36
12.73
-0.08%
8,509
08/17/2026
12.45
13.37
12.45
12.74
-0.47%
11,236
08/14/2026
12.85
13.29
12.75
12.80
-2.07%
6,039
08/13/2026
13.13
13.26
12.88
13.07
-0.31%
4,259
08/12/2026
13.10
13.25
13.00
13.11
+0.46%
11,177
08/11/2026
13.07
13.25
12.45
13.05
-0.15%
200,455
08/10/2026
12.75
13.25
12.72
13.07
-1.13%
21,807
08/07/2026
13.03
13.25
12.38
13.22
+1.69%
11,894
08/06/2026
13.00
13.12
12.75
13.00
+0.54%
4,881
08/05/2026
12.20
13.00
12.20
12.93
+1.81%
19,966
08/04/2026
12.50
12.90
12.44
12.70
+3.72%
20,486
08/03/2026
12.02
12.25
12.02
12.25
+0.70%
1,573
07/31/2026
12.22
12.47
12.15
12.16
-1.06%
8,721
07/30/2026
12.37
12.37
12.15
12.29
+3.54%
2,702
07/29/2026
12.00
12.47
11.85
11.87
-2.45%
9,551
07/28/2026
12.17
12.36
11.75
12.17
+0.14%
14,675
07/27/2026
12.15
12.15
11.90
12.15
+0.79%
32,662
07/24/2026
12.00
12.30
11.86
12.06
+0.46%
11,269
07/23/2026
11.90
12.50
11.90
12.00
-1.82%
8,432
07/22/2026
11.97
12.47
11.57
12.22
+2.67%
17,256
07/21/2026
11.05
11.95
11.05
11.91
+4.13%
5,464
07/20/2026
11.90
11.90
11.26
11.43
-1.95%
5,040
07/17/2026
11.08
11.94
11.08
11.66
+1.63%
17,501
07/16/2026
11.55
11.55
11.00
11.47
-0.24%
24,366
07/15/2026
11.38
11.72
11.38
11.50
+0.66%
5,810
07/14/2026
11.50
11.50
11.36
11.43
+0.44%
13,618
07/13/2026
11.50
11.50
11.14
11.38
+1.43%
3,333
07/10/2026
11.13
11.38
11.07
11.22
+0.76%
5,066
07/09/2026
11.01
11.75
11.01
11.13
-0.38%
169,841
07/08/2026
11.00
11.20
10.76
11.17
+0.65%
7,777
07/07/2026
11.40
11.52
11.10
11.10
-3.21%
22,124
07/06/2026
11.58
11.87
11.47
11.47
-3.95%
7,645
07/02/2026
11.40
11.96
11.24
11.94
+3.69%
2,754
07/01/2026
11.30
11.60
11.20
11.52
+1.46%
6,044
06/30/2026
11.68
12.05
11.35
11.35
-2.16%
9,543
06/29/2026
11.60
11.60
11.03
11.60
+1.31%
5,946
06/26/2026
11.50
11.68
11.38
11.45
-0.52%
14,152
06/25/2026
11.13
11.68
11.13
11.51
-0.74%
175,369
06/24/2026
11.77
12.01
11.09
11.60
-2.48%
7,785
06/23/2026
11.47
12.37
11.41
11.89
-3.83%
5,120
06/22/2026
12.05
12.66
11.75
12.36
-1.11%
49,030
06/18/2026
12.30
12.75
12.29
12.50
+1.24%
10,197
06/17/2026
12.60
12.76
12.35
12.35
+1.95%
6,466
06/16/2026
12.24
12.54
12.11
12.11
-4.78%
7,982
06/15/2026
12.65
12.72
12.05
12.72
+4.31%
12,345
06/12/2026
11.50
12.56
11.50
12.20
+3.79%
9,324
06/11/2026
11.60
11.76
11.46
11.75
+0.86%
4,619
06/10/2026
11.65
11.74
11.40
11.65
+1.30%
16,402
06/09/2026
12.07
12.07
11.37
11.50
-6.12%
28,797
06/08/2026
12.08
12.25
11.60
12.25
+4.75%
27,783
06/05/2026
12.09
12.25
11.49
11.70
-2.22%
15,026
06/04/2026
12.20
12.62
11.95
11.96
-7.07%
206,531
06/03/2026
12.80
12.95
12.39
12.87
+0.55%
7,778
06/02/2026
12.50
12.85
12.50
12.80
+1.67%
8,226
06/01/2026
12.10
12.60
12.10
12.59
+1.37%
11,751
05/29/2026
12.65
12.65
12.00
12.42
+0.94%
11,253
05/29/2026
$0.10 Dividend
05/28/2026
12.17
12.49
11.91
12.30
+0.18%
181,421
05/27/2026
12.45
12.45
12.05
12.28
-1.69%
4,618
05/26/2026
12.06
12.49
11.86
12.49
+4.73%
23,344
05/22/2026
12.25
12.27
11.61
11.93
-2.50%
2,466
05/21/2026
11.66
12.51
11.50
12.24
+4.46%
8,238
05/20/2026
11.06
12.01
11.06
11.71
+2.64%
15,544
05/19/2026
11.16
11.61
11.16
11.41
-0.43%
4,473
05/18/2026
11.01
11.91
11.01
11.46
-3.70%
10,187
05/15/2026
11.91
12.35
11.39
11.90
-2.49%
7,314
05/14/2026
12.40
12.60
11.98
12.21
-1.65%
28,022
05/13/2026
12.11
12.55
12.07
12.41
+4.00%
32,815
05/12/2026
12.06
12.06
11.19
11.93
+0.23%
11,137
05/11/2026
12.16
12.25
11.89
11.91
-0.23%
9,004
05/08/2026
12.01
12.16
11.85
11.93
+1.95%
7,570
05/07/2026
11.99
12.03
11.61
11.70
+0.81%
11,389
05/06/2026
10.94
11.64
10.92
11.61
+4.53%
57,767
05/05/2026
11.37
11.37
10.76
11.11
+2.93%
100,260
05/04/2026
10.65
10.90
10.60
10.79
+2.21%
97,539
05/01/2026
11.00
11.53
10.56
10.56
-2.03%
12,887
04/30/2026
10.85
11.31
10.71
10.78
+0.09%
14,614
04/29/2026
10.82
10.92
10.43
10.77
-1.36%
57,486
04/28/2026
11.02
11.11
10.72
10.92
-2.83%
33,206
04/27/2026
11.56
11.64
11.23
11.23
-3.25%
11,944
04/24/2026
11.23
11.91
11.23
11.61
+3.33%
12,895
04/23/2026
11.78
11.78
10.97
11.24
-1.28%
3,532
04/22/2026
11.41
11.71
11.38
11.38
-1.08%
5,414
04/21/2026
12.08
12.11
10.97
11.51
-4.49%
10,883
04/20/2026
12.16
12.16
11.81
12.05
-0.41%
118,597
04/17/2026
12.00
12.30
11.67
12.10
+0.83%
7,621
04/16/2026
12.62
12.62
11.76
12.00
+0.75%
3,031
04/15/2026
11.86
12.21
11.64
11.91
+1.27%
3,306
04/14/2026
12.11
12.37
11.66
11.76
-0.50%
130,415
04/13/2026
11.64
11.83
11.64
11.82
-0.58%
5,170
04/10/2026
11.01
11.98
11.01
11.89
+3.05%
7,230
04/09/2026
11.86
11.86
11.51
11.54
-0.85%
11,713
04/08/2026
11.61
11.91
11.40
11.63
+5.75%
15,019
04/07/2026
11.01
11.25
10.87
11.00
-0.11%
3,536
04/06/2026
11.42
11.42
10.82
11.01
-1.51%
9,042
04/02/2026
11.16
11.18
10.90
11.18
+2.81%
4,329
04/01/2026
10.77
10.97
10.69
10.88
+2.93%
17,478