• N/A
    Market Cap
  • 80.22%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.08%
    Low Price$12.62
    High Price$14.20
  • 3 Months
    +9.87%
    Low Price$11.01
    High Price$14.20
  • 1 Year
    +80.22%
    Low Price$6.93
    High Price$14.20
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
13.60
13.60
12.80
12.80
-1.54%
129,932
09/10/2026
13.15
13.78
12.83
13.00
-5.66%
6,128
09/09/2026
13.00
13.96
13.00
13.78
+2.43%
8,700
09/08/2026
13.67
13.70
13.30
13.45
+1.84%
4,453
09/04/2026
13.21
13.60
13.00
13.21
-0.15%
4,043
09/03/2026
13.15
13.35
13.03
13.23
+0.45%
8,258
09/02/2026
13.45
13.45
13.03
13.17
-2.44%
11,648
09/01/2026
13.82
13.82
13.25
13.50
+0.20%
25,028
08/31/2026
13.25
13.65
13.25
13.47
+0.22%
4,142
08/28/2026
13.42
13.96
13.42
13.44
-3.91%
16,876
08/27/2026
13.70
14.24
13.70
13.99
+0.27%
14,788
08/27/2026
195:194 Split
08/27/2026
$0.05 Dividend
08/26/2026
13.83
14.17
13.73
13.95
-1.73%
24,814
08/25/2026
14.13
14.24
13.64
14.20
+0.56%
28,405
08/24/2026
14.13
14.13
13.85
14.12
+2.03%
14,022
08/21/2026
12.34
14.03
12.34
13.84
+5.93%
83,816
08/20/2026
13.41
13.41
12.74
13.06
-0.64%
36,195
08/19/2026
12.86
13.15
12.74
13.15
+4.16%
3,479
08/18/2026
12.43
12.73
12.26
12.62
-0.08%
8,509
08/17/2026
12.34
13.26
12.34
12.63
-0.47%
11,236
08/14/2026
12.74
13.18
12.64
12.69
-2.07%
6,039
08/13/2026
13.02
13.15
12.77
12.96
-0.31%
4,259
08/12/2026
12.99
13.14
12.89
13.00
+0.46%
11,177
08/11/2026
12.96
13.14
12.34
12.94
-0.15%
200,455
08/10/2026
12.64
13.14
12.61
12.96
-1.13%
21,807
08/07/2026
12.91
13.14
12.28
13.11
+1.69%
11,894
08/06/2026
12.89
13.01
12.64
12.89
+0.54%
4,881
08/05/2026
12.10
12.89
12.10
12.82
+1.81%
19,966
08/04/2026
12.39
12.79
12.33
12.59
+3.72%
20,486
08/03/2026
11.92
12.14
11.92
12.14
+0.70%
1,573
07/31/2026
12.12
12.36
12.05
12.06
-1.06%
8,721
07/30/2026
12.26
12.26
12.04
12.19
+3.54%
2,702
07/29/2026
11.90
12.36
11.75
11.77
-2.45%
9,551
07/28/2026
12.07
12.26
11.65
12.06
+0.14%
14,675
07/27/2026
12.05
12.05
11.80
12.05
+0.79%
32,662
07/24/2026
11.90
12.20
11.76
11.95
+0.46%
11,269
07/23/2026
11.80
12.39
11.80
11.90
-1.82%
8,432
07/22/2026
11.87
12.36
11.47
12.12
+2.67%
17,256
07/21/2026
10.96
11.85
10.96
11.80
+4.13%
5,464
07/20/2026
11.80
11.80
11.17
11.34
-1.95%
5,040
07/17/2026
10.99
11.84
10.99
11.56
+1.63%
17,501
07/16/2026
11.45
11.45
10.91
11.38
-0.24%
24,366
07/15/2026
11.28
11.62
11.28
11.40
+0.66%
5,810
07/14/2026
11.40
11.40
11.26
11.33
+0.44%
13,618
07/13/2026
11.40
11.40
11.05
11.28
+1.43%
3,333
07/10/2026
11.04
11.28
10.98
11.12
+0.76%
5,066
07/09/2026
10.91
11.65
10.91
11.04
-0.38%
169,841
07/08/2026
10.91
11.11
10.67
11.08
+0.65%
7,777
07/07/2026
11.30
11.42
11.01
11.01
-3.21%
22,124
07/06/2026
11.48
11.77
11.37
11.37
-3.95%
7,645
07/02/2026
11.30
11.86
11.15
11.84
+3.69%
2,754
07/01/2026
11.20
11.50
11.11
11.42
+1.46%
6,044
06/30/2026
11.58
11.95
11.25
11.25
-2.16%
9,543
06/29/2026
11.50
11.50
10.94
11.50
+1.31%
5,946
06/26/2026
11.40
11.58
11.29
11.35
-0.52%
14,152
06/25/2026
11.04
11.58
11.04
11.41
-0.74%
175,369
06/24/2026
11.67
11.91
11.00
11.50
-2.48%
7,785
06/23/2026
11.37
12.27
11.31
11.79
-3.83%
5,120
06/22/2026
11.95
12.55
11.65
12.26
-1.11%
49,030
06/18/2026
12.20
12.64
12.18
12.40
+1.24%
10,197
06/17/2026
12.49
12.65
12.24
12.24
+1.95%
6,466
06/16/2026
12.14
12.43
12.01
12.01
-4.78%
7,982
06/15/2026
12.54
12.61
11.95
12.61
+4.31%
12,345
06/12/2026
11.40
12.45
11.40
12.09
+3.79%
9,324
06/11/2026
11.50
11.66
11.37
11.65
+0.86%
4,619
06/10/2026
11.55
11.64
11.30
11.55
+1.30%
16,402
06/09/2026
11.97
11.97
11.27
11.40
-6.12%
28,797
06/08/2026
11.97
12.15
11.50
12.15
+4.75%
27,783
06/05/2026
11.99
12.15
11.39
11.60
-2.22%
15,026
06/04/2026
12.10
12.51
11.84
11.86
-7.07%
206,531
06/03/2026
12.69
12.84
12.28
12.76
+0.55%
7,778
06/02/2026
12.39
12.74
12.39
12.69
+1.67%
8,226
06/01/2026
12.00
12.49
12.00
12.48
+1.37%
11,751
05/29/2026
12.54
12.54
11.90
12.31
+0.94%
11,253
05/29/2026
$0.10 Dividend
05/28/2026
12.07
12.39
11.81
12.20
+0.18%
181,421
05/27/2026
12.35
12.35
11.95
12.18
-1.69%
4,618
05/26/2026
11.95
12.39
11.76
12.39
+4.73%
23,344
05/22/2026
12.14
12.17
11.51
11.83
-2.50%
2,466
05/21/2026
11.56
12.41
11.40
12.13
+4.46%
8,238
05/20/2026
10.97
11.91
10.97
11.61
+2.64%
15,544
05/19/2026
11.07
11.51
11.07
11.31
-0.43%
4,473
05/18/2026
10.92
11.81
10.92
11.36
-3.70%
10,187
05/15/2026
11.81
12.25
11.30
11.80
-2.49%
7,314
05/14/2026
12.30
12.50
11.88
12.10
-1.65%
28,022
05/13/2026
12.00
12.45
11.97
12.30
+4.00%
32,815
05/12/2026
11.95
11.95
11.10
11.83
+0.23%
11,137
05/11/2026
12.05
12.15
11.79
11.80
-0.23%
9,004
05/08/2026
11.91
12.05
11.75
11.83
+1.95%
7,570
05/07/2026
11.89
11.93
11.51
11.61
+0.81%
11,389
05/06/2026
10.85
11.54
10.82
11.51
+4.53%
57,767
05/05/2026
11.28
11.28
10.67
11.01
+2.93%
100,260
05/04/2026
10.56
10.80
10.51
10.70
+2.21%
97,539
05/01/2026
10.91
11.43
10.47
10.47
-2.03%
12,887
04/30/2026
10.76
11.22
10.62
10.69
+0.09%
14,614
04/29/2026
10.72
10.83
10.34
10.68
-1.36%
57,486
04/28/2026
10.93
11.02
10.63
10.82
-2.83%
33,206
04/27/2026
11.46
11.54
11.14
11.14
-3.25%
11,944
04/24/2026
11.14
11.81
11.14
11.51
+3.33%
12,895