• N/A
    Market Cap
  • 97.99%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.51%
    Low Price$11.50
    High Price$12.87
  • 3 Months
    +8.40%
    Low Price$10.06
    High Price$12.87
  • 1 Year
    +97.99%
    Low Price$5.91
    High Price$12.87
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
11.13
11.68
11.13
11.51
-0.74%
175,369
06/24/2026
11.77
12.01
11.09
11.60
-2.48%
7,785
06/23/2026
11.47
12.37
11.41
11.89
-3.83%
5,120
06/22/2026
12.05
12.66
11.75
12.36
-1.11%
49,030
06/18/2026
12.30
12.75
12.29
12.50
+1.24%
10,197
06/17/2026
12.60
12.76
12.35
12.35
+1.95%
6,466
06/16/2026
12.24
12.54
12.11
12.11
-4.78%
7,982
06/15/2026
12.65
12.72
12.05
12.72
+4.31%
12,345
06/12/2026
11.50
12.56
11.50
12.20
+3.79%
9,324
06/11/2026
11.60
11.76
11.46
11.75
+0.86%
4,619
06/10/2026
11.65
11.74
11.40
11.65
+1.30%
16,402
06/09/2026
12.07
12.07
11.37
11.50
-6.12%
28,797
06/08/2026
12.08
12.25
11.60
12.25
+4.75%
27,783
06/05/2026
12.09
12.25
11.49
11.70
-2.22%
15,026
06/04/2026
12.20
12.62
11.95
11.96
-7.07%
206,531
06/03/2026
12.80
12.95
12.39
12.87
+0.55%
7,778
06/02/2026
12.50
12.85
12.50
12.80
+1.67%
8,226
06/01/2026
12.10
12.60
12.10
12.59
+1.37%
11,751
05/29/2026
12.65
12.65
12.00
12.42
+0.94%
11,253
05/29/2026
$0.10 Dividend
05/28/2026
12.17
12.49
11.91
12.30
+0.18%
181,421
05/27/2026
12.45
12.45
12.05
12.28
-1.69%
4,618
05/26/2026
12.06
12.49
11.86
12.49
+4.73%
23,344
05/22/2026
12.25
12.27
11.61
11.93
-2.50%
2,466
05/21/2026
11.66
12.51
11.50
12.24
+4.46%
8,238
05/20/2026
11.06
12.01
11.06
11.71
+2.64%
15,544
05/19/2026
11.16
11.61
11.16
11.41
-0.43%
4,473
05/18/2026
11.01
11.91
11.01
11.46
-3.70%
10,187
05/15/2026
11.91
12.35
11.39
11.90
-2.49%
7,314
05/14/2026
12.40
12.60
11.98
12.21
-1.65%
28,022
05/13/2026
12.11
12.55
12.07
12.41
+4.00%
32,815
05/12/2026
12.06
12.06
11.19
11.93
+0.23%
11,137
05/11/2026
12.16
12.25
11.89
11.91
-0.23%
9,004
05/08/2026
12.01
12.16
11.85
11.93
+1.95%
7,570
05/07/2026
11.99
12.03
11.61
11.70
+0.81%
11,389
05/06/2026
10.94
11.64
10.92
11.61
+4.53%
57,767
05/05/2026
11.37
11.37
10.76
11.11
+2.93%
100,260
05/04/2026
10.65
10.90
10.60
10.79
+2.21%
97,539
05/01/2026
11.00
11.53
10.56
10.56
-2.03%
12,887
04/30/2026
10.85
11.31
10.71
10.78
+0.09%
14,614
04/29/2026
10.82
10.92
10.43
10.77
-1.36%
57,486
04/28/2026
11.02
11.11
10.72
10.92
-2.83%
33,206
04/27/2026
11.56
11.64
11.23
11.23
-3.25%
11,944
04/24/2026
11.23
11.91
11.23
11.61
+3.33%
12,895
04/23/2026
11.78
11.78
10.97
11.24
-1.28%
3,532
04/22/2026
11.41
11.71
11.38
11.38
-1.08%
5,414
04/21/2026
12.08
12.11
10.97
11.51
-4.49%
10,883
04/20/2026
12.16
12.16
11.81
12.05
-0.41%
118,597
04/17/2026
12.00
12.30
11.67
12.10
+0.83%
7,621
04/16/2026
12.62
12.62
11.76
12.00
+0.75%
3,031
04/15/2026
11.86
12.21
11.64
11.91
+1.27%
3,306
04/14/2026
12.11
12.37
11.66
11.76
-0.50%
130,415
04/13/2026
11.64
11.83
11.64
11.82
-0.58%
5,170
04/10/2026
11.01
11.98
11.01
11.89
+3.05%
7,230
04/09/2026
11.86
11.86
11.51
11.54
-0.85%
11,713
04/08/2026
11.61
11.91
11.40
11.63
+5.75%
15,019
04/07/2026
11.01
11.25
10.87
11.00
-0.11%
3,536
04/06/2026
11.42
11.42
10.82
11.01
-1.51%
9,042
04/02/2026
11.16
11.18
10.90
11.18
+2.81%
4,329
04/01/2026
10.77
10.97
10.69
10.88
+2.93%
17,478
03/31/2026
10.32
10.71
10.12
10.57
+5.86%
32,862
03/30/2026
9.81
10.34
9.77
9.98
-3.17%
17,614
03/27/2026
10.37
10.67
10.04
10.31
-1.42%
5,411
03/26/2026
10.82
10.92
10.41
10.46
-1.50%
7,965
03/25/2026
10.62
12.40
9.85
10.62
+4.65%
6,458
03/24/2026
9.58
10.26
9.58
10.15
+3.18%
6,014
03/23/2026
10.12
10.12
9.83
9.83
+3.99%
20,384
03/20/2026
9.72
9.93
9.46
9.46
-5.08%
10,717
03/19/2026
10.02
10.37
9.70
9.96
-6.26%
80,598
03/18/2026
10.53
10.88
10.32
10.63
+0.28%
30,531
03/17/2026
10.60
10.81
10.60
10.60
-0.93%
20,098
03/16/2026
10.42
10.89
10.42
10.70
+2.47%
3,808
03/13/2026
10.50
10.72
10.35
10.44
-3.49%
27,621
03/12/2026
11.06
11.07
10.67
10.82
-5.42%
12,039
03/11/2026
11.75
11.81
11.16
11.44
-1.75%
3,796
03/10/2026
11.28
11.64
11.21
11.64
+6.03%
11,471
03/09/2026
10.57
10.98
10.25
10.98
+0.34%
19,743
03/06/2026
11.41
11.41
10.84
10.94
-4.77%
9,415
03/05/2026
12.11
12.11
11.31
11.49
-5.10%
9,427
03/04/2026
11.66
12.11
11.65
12.11
+5.17%
6,522
03/03/2026
12.30
12.50
11.06
11.51
-8.70%
84,199
03/02/2026
12.56
12.61
12.42
12.61
+0.43%
72,608
02/27/2026
12.45
12.66
12.35
12.55
+1.10%
75,278
02/27/2026
$0.09 Dividend
02/26/2026
12.11
12.42
11.73
12.42
+0.64%
27,329
02/25/2026
12.12
12.39
11.97
12.34
+4.04%
34,823
02/24/2026
11.83
11.95
11.42
11.86
+0.87%
20,687
02/23/2026
11.53
11.95
11.53
11.76
+3.47%
36,607
02/20/2026
11.38
11.83
11.31
11.36
-1.87%
9,547
02/19/2026
10.99
11.58
10.99
11.58
0.00%
78,405
02/18/2026
11.36
11.58
11.36
11.58
+1.34%
8,110
02/17/2026
11.73
11.73
11.09
11.43
-4.88%
26,479
02/13/2026
11.28
12.01
11.28
12.01
+3.31%
77,513
02/12/2026
11.87
12.01
11.36
11.63
-0.84%
27,737
02/11/2026
11.75
11.95
11.63
11.73
-0.42%
35,017
02/10/2026
12.37
12.37
11.78
11.78
-1.65%
13,542
02/09/2026
11.97
12.17
11.96
11.97
+3.96%
45,854
02/06/2026
10.99
12.04
10.99
11.52
+1.02%
6,970
02/05/2026
12.01
12.01
10.84
11.40
-0.17%
41,370
02/04/2026
11.75
12.07
11.31
11.42
-4.77%
42,463