GMBXF | Gmexico-B | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Gmexico-B (GMBXF)

OTC

$11.94-$0.06 (-0.50%)

Price as of Nov 12, 2026

N/A
Market Cap
44.49%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-10.36%

Low Price$11.63

High Price$13.35
3 Months
-8.15%

Low Price$11.63

High Price$14.20
1 Year
+44.49%

Low Price$7.80

High Price$14.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	11.85	11.94	11.78	11.94	-0.50%	15,991
11/11/2026	12.18	12.33	12.00	12.00	+0.54%	8,220
11/10/2026	12.05	12.17	11.70	11.94	+0.13%	23,986
11/09/2026	11.99	12.09	11.90	11.92	+1.32%	5,337
11/06/2026	11.55	11.78	11.55	11.77	+1.20%	2,828
11/05/2026	12.50	12.50	11.50	11.63	-4.71%	9,149
11/04/2026	12.30	12.35	11.99	12.20	+3.37%	6,700
11/03/2026	12.11	12.17	11.80	11.80	-6.63%	3,413
11/02/2026	12.10	12.67	12.10	12.64	+5.03%	3,574
10/30/2026	12.00	12.60	11.88	12.04	-3.07%	20,887
10/29/2026	12.60	12.60	12.33	12.42	-0.27%	16,071
10/28/2026	12.35	12.51	12.30	12.45	+3.75%	7,534
10/27/2026	12.40	12.62	12.00	12.00	-4.78%	6,793
10/26/2026	12.23	13.12	12.18	12.60	+1.39%	4,747
10/23/2026	12.55	12.55	12.25	12.43	+0.14%	13,295
10/22/2026	13.54	13.54	12.25	12.41	-6.20%	4,862
10/21/2026	13.40	13.40	12.60	13.23	+1.55%	31,324
10/20/2026	13.12	13.36	13.03	13.03	-2.37%	6,484
10/19/2026	13.13	13.36	13.10	13.35	+0.95%	4,137
10/16/2026	13.25	13.25	12.84	13.22	+1.11%	2,142
10/15/2026	12.85	13.08	12.85	13.08	-0.04%	7,354
10/14/2026	13.35	13.35	12.93	13.08	-2.22%	4,824
10/13/2026	12.85	13.38	12.85	13.38	+0.43%	2,153
10/12/2026	13.38	13.42	13.17	13.32	-0.52%	3,387
10/09/2026	12.95	13.39	12.21	13.39	+6.52%	57,659
10/08/2026	12.40	12.97	12.40	12.57	+0.56%	2,954
10/07/2026	13.19	13.19	12.50	12.50	-5.21%	97,882
10/06/2026	13.37	13.37	13.19	13.19	+0.94%	1,405
10/05/2026	12.90	13.06	12.58	13.06	+1.67%	4,730
10/02/2026	12.04	12.87	12.04	12.85	+6.59%	7,242
10/01/2026	12.45	12.80	11.75	12.06	-3.17%	4,562
09/30/2026	12.49	12.81	12.37	12.45	-0.32%	1,602
09/29/2026	12.54	12.68	11.90	12.49	-0.40%	52,059
09/28/2026	12.55	12.90	12.19	12.54	-0.71%	8,838
09/25/2026	12.55	12.89	12.43	12.63	-3.37%	3,412
09/24/2026	12.43	13.07	12.40	13.07	+3.38%	12,373
09/23/2026	13.37	13.37	12.43	12.64	-0.45%	4,783
09/22/2026	12.70	13.00	12.58	12.70	+1.20%	2,854
09/21/2026	12.23	12.55	12.23	12.55	+0.40%	6,086
09/18/2026	13.17	13.17	12.35	12.50	-0.56%	3,862
09/17/2026	12.20	12.74	12.10	12.57	+2.95%	16,454
09/16/2026	12.60	12.60	12.21	12.21	-2.12%	17,552
09/15/2026	12.42	12.48	12.20	12.48	-1.77%	189,014
09/14/2026	12.48	13.40	12.24	12.70	-0.78%	39,834
09/11/2026	13.60	13.60	12.80	12.80	-1.54%	129,932
09/10/2026	13.15	13.78	12.83	13.00	-5.66%	6,128
09/09/2026	13.00	13.96	13.00	13.78	+2.43%	8,700
09/08/2026	13.67	13.70	13.30	13.45	+1.84%	4,453
09/04/2026	13.21	13.60	13.00	13.21	-0.15%	4,043
09/03/2026	13.15	13.35	13.03	13.23	+0.45%	8,258
09/02/2026	13.45	13.45	13.03	13.17	-2.44%	11,648
09/01/2026	13.82	13.82	13.25	13.50	+0.20%	25,028
08/31/2026	13.25	13.65	13.25	13.47	+0.22%	4,142
08/28/2026	13.42	13.96	13.42	13.44	-3.91%	16,876
08/27/2026	13.70	14.24	13.70	13.99	+0.27%	14,788
08/27/2026	195:194 Split
08/27/2026	$0.05 Dividend
08/26/2026	13.83	14.17	13.73	13.95	-1.73%	24,814
08/25/2026	14.13	14.24	13.64	14.20	+0.56%	28,405
08/24/2026	14.13	14.13	13.85	14.12	+2.03%	14,022
08/21/2026	12.34	14.03	12.34	13.84	+5.93%	83,816
08/20/2026	13.41	13.41	12.74	13.06	-0.64%	36,195
08/19/2026	12.86	13.15	12.74	13.15	+4.16%	3,479
08/18/2026	12.43	12.73	12.26	12.62	-0.08%	8,509
08/17/2026	12.34	13.26	12.34	12.63	-0.47%	11,236
08/14/2026	12.74	13.18	12.64	12.69	-2.07%	6,039
08/13/2026	13.02	13.15	12.77	12.96	-0.31%	4,259
08/12/2026	12.99	13.14	12.89	13.00	+0.46%	11,177
08/11/2026	12.96	13.14	12.34	12.94	-0.15%	200,455
08/10/2026	12.64	13.14	12.61	12.96	-1.13%	21,807
08/07/2026	12.91	13.14	12.28	13.11	+1.69%	11,894
08/06/2026	12.89	13.01	12.64	12.89	+0.54%	4,881
08/05/2026	12.10	12.89	12.10	12.82	+1.81%	19,966
08/04/2026	12.39	12.79	12.33	12.59	+3.72%	20,486
08/03/2026	11.92	12.14	11.92	12.14	+0.70%	1,573
07/31/2026	12.12	12.36	12.05	12.06	-1.06%	8,721
07/30/2026	12.26	12.26	12.04	12.19	+3.54%	2,702
07/29/2026	11.90	12.36	11.75	11.77	-2.45%	9,551
07/28/2026	12.07	12.26	11.65	12.06	+0.14%	14,675
07/27/2026	12.05	12.05	11.80	12.05	+0.79%	32,662
07/24/2026	11.90	12.20	11.76	11.95	+0.46%	11,269
07/23/2026	11.80	12.39	11.80	11.90	-1.82%	8,432
07/22/2026	11.87	12.36	11.47	12.12	+2.67%	17,256
07/21/2026	10.96	11.85	10.96	11.80	+4.13%	5,464
07/20/2026	11.80	11.80	11.17	11.34	-1.95%	5,040
07/17/2026	10.99	11.84	10.99	11.56	+1.63%	17,501
07/16/2026	11.45	11.45	10.91	11.38	-0.24%	24,366
07/15/2026	11.28	11.62	11.28	11.40	+0.66%	5,810
07/14/2026	11.40	11.40	11.26	11.33	+0.44%	13,618
07/13/2026	11.40	11.40	11.05	11.28	+1.43%	3,333
07/10/2026	11.04	11.28	10.98	11.12	+0.76%	5,066
07/09/2026	10.91	11.65	10.91	11.04	-0.38%	169,841
07/08/2026	10.91	11.11	10.67	11.08	+0.65%	7,777
07/07/2026	11.30	11.42	11.01	11.01	-3.21%	22,124
07/06/2026	11.48	11.77	11.37	11.37	-3.95%	7,645
07/02/2026	11.30	11.86	11.15	11.84	+3.69%	2,754
07/01/2026	11.20	11.50	11.11	11.42	+1.46%	6,044
06/30/2026	11.58	11.95	11.25	11.25	-2.16%	9,543
06/29/2026	11.50	11.50	10.94	11.50	+1.31%	5,946
06/26/2026	11.40	11.58	11.29	11.35	-0.52%	14,152