GMED
Globus Medical-A (GMED)
NYSE
$86.92+$0.01 (+0.01%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $9.7B
    Market Cap
  • 39.01%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +14.22%
    Low Price$76.49
    High Price$88.34
  • 3 Months
    +2.72%
    Low Price$75.42
    High Price$88.34
  • 1 Year
    +39.01%
    Low Price$55.10
    High Price$96.82
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
85.57
87.16
85.26
86.91
+1.45%
930,801
08/20/2026
87.83
88.40
85.62
85.67
-3.02%
848,040
08/19/2026
87.33
88.89
86.98
88.34
+2.20%
1,063,953
08/18/2026
85.01
87.46
85.01
86.44
+1.55%
1,170,974
08/17/2026
85.05
85.57
84.46
85.12
-0.91%
1,083,063
08/14/2026
84.74
86.42
84.74
85.90
-0.05%
864,750
08/13/2026
85.84
86.37
84.62
85.94
+0.32%
1,385,749
08/12/2026
84.28
85.73
83.16
85.67
+0.61%
1,086,189
08/11/2026
85.85
86.86
84.70
85.15
-1.16%
1,837,628
08/10/2026
81.62
86.30
81.40
86.15
+4.61%
3,024,974
08/07/2026
88.12
88.12
80.71
82.35
+1.57%
3,299,673
08/06/2026
81.00
81.41
78.79
81.08
+0.67%
2,197,428
08/06/2026
$1.34 Earnings
08/05/2026
80.71
81.16
79.87
80.54
-1.19%
1,394,304
08/04/2026
80.64
81.60
80.00
81.51
+0.06%
1,206,637
08/03/2026
80.36
81.72
79.54
81.46
+3.39%
914,157
07/31/2026
79.41
79.58
77.14
78.79
-1.83%
1,054,232
07/30/2026
81.31
81.79
79.43
80.26
-1.42%
992,510
07/29/2026
79.96
81.62
79.58
81.42
+1.04%
1,336,576
07/28/2026
79.10
81.13
78.25
80.58
+2.98%
989,147
07/27/2026
75.72
78.95
75.72
78.25
+2.30%
1,401,010
07/24/2026
76.54
77.41
75.17
76.49
+1.42%
1,707,109
07/23/2026
75.24
75.83
74.75
75.42
-0.11%
1,162,578
07/22/2026
75.57
76.45
75.18
75.50
-0.78%
982,779
07/21/2026
74.83
76.12
74.51
76.09
+0.11%
1,155,878
07/20/2026
76.87
77.46
75.68
76.01
-1.29%
1,622,623
07/17/2026
80.74
80.74
76.26
77.00
-4.83%
2,270,414
07/16/2026
78.50
81.74
78.06
80.91
+2.99%
2,237,571
07/15/2026
75.56
78.67
75.56
78.56
+3.61%
1,481,158
07/14/2026
78.44
78.66
74.39
75.82
-4.93%
3,021,238
07/13/2026
78.42
80.58
77.44
79.75
+2.10%
2,350,810
07/10/2026
76.70
78.79
76.07
78.11
+1.92%
1,549,591
07/09/2026
77.08
78.01
76.00
76.64
+0.58%
2,158,422
07/08/2026
77.17
77.67
74.95
76.20
-3.34%
2,257,662
07/07/2026
81.30
82.04
76.91
78.83
-2.07%
1,514,850
07/06/2026
79.99
81.16
78.25
80.50
+0.47%
1,149,572
07/02/2026
77.07
80.18
76.54
80.12
+5.48%
1,752,573
07/01/2026
79.47
80.21
75.14
75.96
-3.86%
2,950,492
06/30/2026
83.00
83.00
76.83
79.01
-5.87%
2,418,528
06/29/2026
85.99
85.99
82.87
83.94
-2.68%
1,644,338
06/26/2026
84.62
86.34
83.79
86.25
+1.89%
2,490,998
06/25/2026
82.67
85.15
82.58
84.65
+3.08%
2,060,533
06/24/2026
80.91
83.57
80.91
82.12
+2.60%
2,084,609
06/23/2026
80.31
80.63
78.92
80.04
+1.07%
1,673,444
06/22/2026
78.78
80.24
77.75
79.19
-0.05%
2,007,641
06/18/2026
76.24
79.34
75.64
79.23
+5.05%
3,629,866
06/17/2026
76.83
77.10
74.67
75.42
-2.71%
1,441,836
06/16/2026
77.70
78.05
76.47
77.52
+0.26%
1,338,650
06/15/2026
80.37
80.80
76.61
77.32
-3.82%
1,653,386
06/12/2026
80.65
80.87
79.81
80.39
-0.16%
1,460,550
06/11/2026
80.85
81.60
79.63
80.52
-0.42%
1,039,018
06/10/2026
82.50
83.17
80.46
80.86
-2.01%
2,067,700
06/09/2026
79.12
82.97
78.73
82.52
+5.39%
1,482,689
06/08/2026
79.69
79.95
78.28
78.30
-2.12%
1,613,462
06/05/2026
80.06
81.63
79.86
80.00
0.00%
1,595,511
06/04/2026
79.33
80.74
79.08
80.00
+2.63%
1,328,167
06/03/2026
78.36
79.00
77.41
77.95
-0.38%
1,619,109
06/02/2026
78.99
79.95
77.90
78.25
-1.92%
1,766,191
06/01/2026
81.19
81.68
79.33
79.78
-2.56%
1,921,560
05/29/2026
82.61
83.00
81.57
81.88
-0.69%
1,965,535
05/28/2026
81.86
83.59
81.30
82.45
-0.11%
1,422,862
05/27/2026
85.16
85.81
81.45
82.54
-3.01%
2,408,738
05/26/2026
85.26
85.73
84.03
85.10
+0.34%
1,877,067
05/22/2026
84.72
86.02
84.16
84.81
+0.24%
1,808,898
05/21/2026
83.30
84.73
82.06
84.61
+0.69%
2,515,982
05/20/2026
80.64
84.08
80.30
84.03
+5.13%
2,403,403
05/19/2026
79.00
80.31
77.72
79.93
+1.27%
2,082,597
05/18/2026
76.52
79.69
76.52
78.93
+2.99%
1,760,734
05/15/2026
76.93
77.38
75.89
76.64
-0.74%
1,367,561
05/14/2026
76.08
78.11
75.45
77.21
+2.17%
1,705,899
05/13/2026
75.45
77.14
74.50
75.57
-0.74%
1,680,892
05/12/2026
76.70
77.54
75.56
76.13
-0.72%
2,415,059
05/11/2026
78.98
80.23
76.64
76.68
-1.63%
2,697,029
05/08/2026
85.55
85.55
76.52
77.95
-8.37%
6,038,701
05/07/2026
90.29
91.44
84.88
85.07
-4.65%
2,931,862
05/07/2026
$1.12 Earnings
05/06/2026
90.51
91.25
88.28
89.22
-0.90%
1,368,941
05/05/2026
90.57
91.60
89.50
90.03
-0.63%
1,011,925
05/04/2026
91.00
92.02
90.05
90.60
-0.81%
1,103,287
05/01/2026
90.00
92.41
89.16
91.34
+1.29%
907,360
04/30/2026
88.57
90.36
87.50
90.18
+2.72%
1,012,787
04/29/2026
90.22
90.70
87.51
87.79
-3.25%
997,664
04/28/2026
93.94
94.20
90.64
90.74
-3.16%
706,256
04/27/2026
94.68
95.68
93.39
93.70
-1.23%
796,160
04/24/2026
94.34
95.18
93.03
94.87
+0.52%
678,572
04/23/2026
94.50
95.51
93.39
94.38
-0.65%
562,079
04/22/2026
94.46
96.70
94.01
95.00
+1.25%
754,377
04/21/2026
96.99
97.39
93.60
93.83
-3.09%
1,327,099
04/20/2026
95.43
96.83
94.06
96.82
+1.65%
855,604
04/17/2026
94.07
96.54
93.60
95.25
+2.68%
1,147,658
04/16/2026
94.50
94.92
92.61
92.76
-1.89%
902,583
04/15/2026
95.02
95.98
93.69
94.55
-0.41%
1,038,364
04/14/2026
92.70
96.04
92.13
94.94
+2.11%
1,184,313
04/13/2026
90.00
93.23
89.47
92.98
+2.83%
1,218,195
04/10/2026
92.45
92.45
90.35
90.42
-1.07%
1,028,048
04/09/2026
91.31
92.43
90.12
91.40
-0.61%
809,740
04/08/2026
92.65
93.99
91.27
91.96
+2.18%
1,487,565
04/07/2026
88.10
91.47
88.10
90.00
+1.58%
1,336,780
04/06/2026
87.42
88.69
86.93
88.60
+0.77%
913,338
04/02/2026
86.17
90.43
84.98
87.92
+0.21%
1,056,015