GMED
Globus Medical-A (GMED)
NYSE
$79.67+$0.48 (+0.61%)
Price as of Jun 23, 2026 3:34 PM EDT
  • $9.0B
    Market Cap
  • 36.98%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -6.63%
    Low Price$75.42
    High Price$85.10
  • 3 Months
    -8.20%
    Low Price$75.42
    High Price$96.82
  • 1 Year
    +36.98%
    Low Price$51.89
    High Price$96.82
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
78.78
80.24
77.75
79.19
-0.05%
2,007,641
06/18/2026
76.24
79.34
75.64
79.23
+5.05%
3,629,866
06/17/2026
76.83
77.10
74.67
75.42
-2.71%
1,441,836
06/16/2026
77.70
78.05
76.47
77.52
+0.26%
1,338,650
06/15/2026
80.37
80.80
76.61
77.32
-3.82%
1,653,386
06/12/2026
80.65
80.87
79.81
80.39
-0.16%
1,460,550
06/11/2026
80.85
81.60
79.63
80.52
-0.42%
1,039,018
06/10/2026
82.50
83.17
80.46
80.86
-2.01%
2,067,700
06/09/2026
79.12
82.97
78.73
82.52
+5.39%
1,482,689
06/08/2026
79.69
79.95
78.28
78.30
-2.12%
1,613,462
06/05/2026
80.06
81.63
79.86
80.00
0.00%
1,595,511
06/04/2026
79.33
80.74
79.08
80.00
+2.63%
1,328,167
06/03/2026
78.36
79.00
77.41
77.95
-0.38%
1,619,109
06/02/2026
78.99
79.95
77.90
78.25
-1.92%
1,766,191
06/01/2026
81.19
81.68
79.33
79.78
-2.56%
1,921,560
05/29/2026
82.61
83.00
81.57
81.88
-0.69%
1,965,535
05/28/2026
81.86
83.59
81.30
82.45
-0.11%
1,422,862
05/27/2026
85.16
85.81
81.45
82.54
-3.01%
2,408,738
05/26/2026
85.26
85.73
84.03
85.10
+0.34%
1,877,067
05/22/2026
84.72
86.02
84.16
84.81
+0.24%
1,808,898
05/21/2026
83.30
84.73
82.06
84.61
+0.69%
2,515,982
05/20/2026
80.64
84.08
80.30
84.03
+5.13%
2,403,403
05/19/2026
79.00
80.31
77.72
79.93
+1.27%
2,082,597
05/18/2026
76.52
79.69
76.52
78.93
+2.99%
1,760,734
05/15/2026
76.93
77.38
75.89
76.64
-0.74%
1,367,561
05/14/2026
76.08
78.11
75.45
77.21
+2.17%
1,705,899
05/13/2026
75.45
77.14
74.50
75.57
-0.74%
1,680,892
05/12/2026
76.70
77.54
75.56
76.13
-0.72%
2,415,059
05/11/2026
78.98
80.23
76.64
76.68
-1.63%
2,697,029
05/08/2026
85.55
85.55
76.52
77.95
-8.37%
6,038,701
05/07/2026
90.29
91.44
84.88
85.07
-4.65%
2,931,862
05/07/2026
$1.12 Earnings
05/06/2026
90.51
91.25
88.28
89.22
-0.90%
1,368,941
05/05/2026
90.57
91.60
89.50
90.03
-0.63%
1,011,925
05/04/2026
91.00
92.02
90.05
90.60
-0.81%
1,103,287
05/01/2026
90.00
92.41
89.16
91.34
+1.29%
907,360
04/30/2026
88.57
90.36
87.50
90.18
+2.72%
1,012,787
04/29/2026
90.22
90.70
87.51
87.79
-3.25%
997,664
04/28/2026
93.94
94.20
90.64
90.74
-3.16%
706,256
04/27/2026
94.68
95.68
93.39
93.70
-1.23%
796,160
04/24/2026
94.34
95.18
93.03
94.87
+0.52%
678,572
04/23/2026
94.50
95.51
93.39
94.38
-0.65%
562,079
04/22/2026
94.46
96.70
94.01
95.00
+1.25%
754,377
04/21/2026
96.99
97.39
93.60
93.83
-3.09%
1,327,099
04/20/2026
95.43
96.83
94.06
96.82
+1.65%
855,604
04/17/2026
94.07
96.54
93.60
95.25
+2.68%
1,147,658
04/16/2026
94.50
94.92
92.61
92.76
-1.89%
902,583
04/15/2026
95.02
95.98
93.69
94.55
-0.41%
1,038,364
04/14/2026
92.70
96.04
92.13
94.94
+2.11%
1,184,313
04/13/2026
90.00
93.23
89.47
92.98
+2.83%
1,218,195
04/10/2026
92.45
92.45
90.35
90.42
-1.07%
1,028,048
04/09/2026
91.31
92.43
90.12
91.40
-0.61%
809,740
04/08/2026
92.65
93.99
91.27
91.96
+2.18%
1,487,565
04/07/2026
88.10
91.47
88.10
90.00
+1.58%
1,336,780
04/06/2026
87.42
88.69
86.93
88.60
+0.77%
913,338
04/02/2026
86.17
90.43
84.98
87.92
+0.21%
1,056,015
04/01/2026
86.27
88.62
85.52
87.74
+1.83%
1,348,673
03/31/2026
84.53
87.39
83.57
86.16
+3.17%
1,504,617
03/30/2026
84.51
84.51
82.29
83.51
-0.32%
915,002
03/27/2026
85.72
85.72
82.01
83.78
-3.14%
986,596
03/26/2026
86.64
87.92
86.41
86.50
-0.97%
806,966
03/25/2026
86.63
87.70
85.42
87.35
+1.28%
717,522
03/24/2026
85.91
87.18
85.62
86.25
-1.10%
1,005,473
03/23/2026
87.63
88.36
86.84
87.21
+1.10%
776,048
03/20/2026
86.19
86.50
84.66
86.26
-0.05%
1,538,158
03/19/2026
85.86
87.03
85.11
86.30
-0.32%
822,665
03/18/2026
87.54
87.89
86.53
86.58
-1.79%
997,974
03/17/2026
87.09
88.38
86.53
88.16
+2.80%
1,022,456
03/16/2026
85.80
86.38
85.21
85.76
+1.17%
804,326
03/13/2026
85.14
86.75
84.64
84.77
+0.31%
1,252,174
03/12/2026
86.04
87.72
84.48
84.51
-3.05%
1,070,294
03/11/2026
86.25
87.40
85.01
87.17
+0.60%
1,106,953
03/10/2026
88.51
88.51
86.13
86.65
-1.32%
972,526
03/09/2026
86.05
88.04
84.34
87.81
+0.82%
865,456
03/06/2026
87.67
87.79
85.55
87.10
-2.45%
746,892
03/05/2026
89.16
90.88
87.84
89.29
-1.29%
1,062,580
03/04/2026
92.41
92.41
90.15
90.46
-1.35%
817,317
03/03/2026
91.62
92.19
89.65
91.70
-2.24%
820,856
03/02/2026
94.85
94.85
92.09
93.80
-1.74%
1,189,679
02/27/2026
95.22
96.00
92.79
95.46
-1.29%
1,205,993
02/26/2026
96.64
97.87
94.84
96.71
+0.51%
1,250,149
02/25/2026
92.33
96.33
90.87
96.22
+4.72%
2,066,898
02/24/2026
94.18
94.46
91.63
91.88
-1.63%
2,044,813
02/24/2026
$1.28 Earnings
02/23/2026
90.44
93.53
90.44
93.40
+3.10%
1,710,124
02/20/2026
90.69
91.40
89.22
90.59
-0.36%
955,087
02/19/2026
89.87
91.05
88.72
90.92
+0.85%
1,373,791
02/18/2026
89.01
91.00
89.01
90.15
+1.29%
1,402,574
02/17/2026
88.37
90.57
88.01
89.00
+1.03%
782,778
02/13/2026
87.27
89.84
87.27
88.09
+1.00%
836,779
02/12/2026
87.67
88.92
86.07
87.22
-1.18%
762,485
02/11/2026
88.59
89.54
86.53
88.26
-0.52%
720,199
02/10/2026
88.21
89.64
87.61
88.72
+1.29%
1,363,681
02/09/2026
87.16
88.50
86.18
87.59
-0.25%
1,495,365
02/06/2026
87.68
88.72
87.50
87.81
+0.35%
1,310,416
02/05/2026
86.83
88.42
86.01
87.50
+0.51%
1,616,509
02/04/2026
87.45
89.29
86.04
87.06
-0.45%
1,720,326
02/03/2026
89.93
90.72
86.58
87.45
-2.51%
1,177,358
02/02/2026
90.13
90.73
89.60
89.70
-1.08%
858,128
01/30/2026
91.75
93.63
89.66
90.68
+0.51%
1,063,139