GMED
Globus Medical-A (GMED)
NYSE
$81.68+$3.00 (+3.81%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $8.8B
    Market Cap
  • 26.19%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +5.91%
    Low Price$73.33
    High Price$78.96
  • 3 Months
    +3.40%
    Low Price$73.33
    High Price$88.34
  • 1 Year
    +26.19%
    Low Price$60.39
    High Price$96.82
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
78.02
79.95
77.96
78.68
-0.35%
1,029,295
10/20/2026
76.57
79.20
76.17
78.96
+4.38%
1,545,413
10/19/2026
76.12
76.70
75.43
75.65
-1.38%
1,260,516
10/16/2026
79.35
79.95
76.49
76.71
-2.70%
1,940,433
10/15/2026
77.66
79.28
77.05
78.84
+3.32%
1,835,459
10/14/2026
76.57
76.73
75.13
76.31
-0.01%
1,059,620
10/13/2026
76.70
76.71
74.99
76.32
+0.10%
1,108,139
10/12/2026
74.89
76.39
74.61
76.24
+2.13%
1,095,831
10/09/2026
73.90
75.32
73.68
74.65
+1.80%
1,078,651
10/08/2026
73.48
74.27
72.54
73.33
-0.57%
1,888,352
10/07/2026
75.56
76.66
73.26
73.75
-3.51%
2,473,829
10/06/2026
77.01
77.66
75.84
76.43
-0.18%
1,569,855
10/05/2026
75.60
77.17
75.03
76.57
+1.28%
1,606,798
10/02/2026
75.00
76.16
74.22
75.60
+1.60%
1,344,374
10/01/2026
74.61
75.26
74.18
74.41
-0.65%
1,441,239
09/30/2026
75.42
75.50
74.57
74.90
-1.04%
1,249,632
09/29/2026
74.62
75.78
73.80
75.69
+1.22%
1,579,449
09/28/2026
74.25
75.15
73.67
74.78
+0.35%
1,732,290
09/25/2026
74.53
75.10
73.69
74.52
+0.34%
1,563,523
09/24/2026
74.21
74.99
73.70
74.27
+0.42%
1,630,681
09/23/2026
74.95
75.34
73.75
73.96
-1.64%
1,456,766
09/22/2026
74.99
75.73
74.37
75.19
+1.21%
1,927,599
09/21/2026
74.00
74.41
73.17
74.29
+0.28%
1,248,349
09/18/2026
73.94
75.03
73.54
74.08
-0.11%
2,904,292
09/17/2026
75.76
76.19
74.15
74.16
-1.46%
1,424,345
09/16/2026
74.64
76.10
74.58
75.26
+0.76%
1,332,691
09/15/2026
75.48
75.71
74.17
74.69
-1.43%
1,940,987
09/14/2026
74.95
76.89
74.73
75.77
+2.13%
1,965,488
09/11/2026
74.42
74.54
73.12
74.19
+0.86%
1,486,444
09/10/2026
74.01
74.49
72.84
73.56
-1.29%
1,492,339
09/09/2026
74.51
75.51
74.01
74.52
-0.69%
1,518,530
09/08/2026
77.79
78.29
74.95
75.04
-4.15%
1,890,199
09/04/2026
77.23
78.69
77.07
78.29
+0.22%
1,123,661
09/03/2026
81.11
81.54
78.04
78.12
-3.15%
1,400,710
09/02/2026
80.23
82.45
80.03
80.66
+0.22%
826,120
09/01/2026
81.46
82.89
79.69
80.48
-1.09%
1,054,386
08/31/2026
82.07
82.15
81.00
81.37
-1.93%
1,025,443
08/28/2026
82.61
83.53
81.80
82.97
+0.52%
1,055,444
08/27/2026
82.02
84.01
81.67
82.54
-0.67%
846,238
08/26/2026
82.50
83.86
81.81
83.10
+0.17%
970,834
08/25/2026
83.99
84.50
82.96
82.96
-1.33%
1,024,294
08/24/2026
86.92
87.27
83.62
84.08
-3.26%
1,132,312
08/21/2026
85.57
87.16
85.26
86.91
+1.45%
930,801
08/20/2026
87.83
88.40
85.62
85.67
-3.02%
848,040
08/19/2026
87.33
88.89
86.98
88.34
+2.20%
1,063,953
08/18/2026
85.01
87.46
85.01
86.44
+1.55%
1,170,974
08/17/2026
85.05
85.57
84.46
85.12
-0.91%
1,083,063
08/14/2026
84.74
86.42
84.74
85.90
-0.05%
864,750
08/13/2026
85.84
86.37
84.62
85.94
+0.32%
1,385,749
08/12/2026
84.28
85.73
83.16
85.67
+0.61%
1,086,189
08/11/2026
85.85
86.86
84.70
85.15
-1.16%
1,837,628
08/10/2026
81.62
86.30
81.40
86.15
+4.61%
3,024,974
08/07/2026
88.12
88.12
80.71
82.35
+1.57%
3,299,673
08/06/2026
81.00
81.41
78.79
81.08
+0.67%
2,197,428
08/06/2026
$1.34 Earnings
08/05/2026
80.71
81.16
79.87
80.54
-1.19%
1,394,304
08/04/2026
80.64
81.60
80.00
81.51
+0.06%
1,206,637
08/03/2026
80.36
81.72
79.54
81.46
+3.39%
914,157
07/31/2026
79.41
79.58
77.14
78.79
-1.83%
1,054,232
07/30/2026
81.31
81.79
79.43
80.26
-1.42%
992,510
07/29/2026
79.96
81.62
79.58
81.42
+1.04%
1,336,576
07/28/2026
79.10
81.13
78.25
80.58
+2.98%
989,147
07/27/2026
75.72
78.95
75.72
78.25
+2.30%
1,401,010
07/24/2026
76.54
77.41
75.17
76.49
+1.42%
1,707,109
07/23/2026
75.24
75.83
74.75
75.42
-0.11%
1,162,578
07/22/2026
75.57
76.45
75.18
75.50
-0.78%
982,779
07/21/2026
74.83
76.12
74.51
76.09
+0.11%
1,155,878
07/20/2026
76.87
77.46
75.68
76.01
-1.29%
1,622,623
07/17/2026
80.74
80.74
76.26
77.00
-4.83%
2,270,414
07/16/2026
78.50
81.74
78.06
80.91
+2.99%
2,237,571
07/15/2026
75.56
78.67
75.56
78.56
+3.61%
1,481,158
07/14/2026
78.44
78.66
74.39
75.82
-4.93%
3,021,238
07/13/2026
78.42
80.58
77.44
79.75
+2.10%
2,350,810
07/10/2026
76.70
78.79
76.07
78.11
+1.92%
1,549,591
07/09/2026
77.08
78.01
76.00
76.64
+0.58%
2,158,422
07/08/2026
77.17
77.67
74.95
76.20
-3.34%
2,257,662
07/07/2026
81.30
82.04
76.91
78.83
-2.07%
1,514,850
07/06/2026
79.99
81.16
78.25
80.50
+0.47%
1,149,572
07/02/2026
77.07
80.18
76.54
80.12
+5.48%
1,752,573
07/01/2026
79.47
80.21
75.14
75.96
-3.86%
2,950,492
06/30/2026
83.00
83.00
76.83
79.01
-5.87%
2,418,528
06/29/2026
85.99
85.99
82.87
83.94
-2.68%
1,644,338
06/26/2026
84.62
86.34
83.79
86.25
+1.89%
2,490,998
06/25/2026
82.67
85.15
82.58
84.65
+3.08%
2,060,533
06/24/2026
80.91
83.57
80.91
82.12
+2.60%
2,084,609
06/23/2026
80.31
80.63
78.92
80.04
+1.07%
1,673,444
06/22/2026
78.78
80.24
77.75
79.19
-0.05%
2,007,641
06/18/2026
76.24
79.34
75.64
79.23
+5.05%
3,629,866
06/17/2026
76.83
77.10
74.67
75.42
-2.71%
1,441,836
06/16/2026
77.70
78.05
76.47
77.52
+0.26%
1,338,650
06/15/2026
80.37
80.80
76.61
77.32
-3.82%
1,653,386
06/12/2026
80.65
80.87
79.81
80.39
-0.16%
1,460,550
06/11/2026
80.85
81.60
79.63
80.52
-0.42%
1,039,018
06/10/2026
82.50
83.17
80.46
80.86
-2.01%
2,067,700
06/09/2026
79.12
82.97
78.73
82.52
+5.39%
1,482,689
06/08/2026
79.69
79.95
78.28
78.30
-2.12%
1,613,462
06/05/2026
80.06
81.63
79.86
80.00
0.00%
1,595,511
06/04/2026
79.33
80.74
79.08
80.00
+2.63%
1,328,167
06/03/2026
78.36
79.00
77.41
77.95
-0.38%
1,619,109
06/02/2026
78.99
79.95
77.90
78.25
-1.92%
1,766,191