• N/A
    Market Cap
  • 66.96%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -20.25%
    Low Price$1.30
    High Price$1.57
  • 3 Months
    -12.16%
    Low Price$1.30
    High Price$1.86
  • 1 Year
    +66.96%
    Low Price$0.71
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.37
1.40
1.26
1.30
-5.80%
112,706
11/11/2026
1.29
1.40
1.29
1.38
+6.15%
30,290
11/10/2026
1.40
1.40
1.29
1.30
-6.47%
142,024
11/09/2026
1.34
1.41
1.34
1.39
+0.72%
44,238
11/06/2026
1.30
1.40
1.30
1.38
+3.85%
89,356
11/05/2026
1.40
1.40
1.31
1.33
-5.36%
61,609
11/04/2026
1.43
1.47
1.40
1.40
-3.17%
52,096
11/03/2026
1.34
1.48
1.34
1.45
+4.76%
288,255
11/02/2026
1.36
1.44
1.36
1.38
+0.68%
43,968
10/30/2026
1.39
1.43
1.37
1.37
-4.20%
175,798
10/29/2026
1.50
1.50
1.43
1.44
-1.72%
66,618
10/28/2026
1.48
1.49
1.43
1.46
+0.007%
69,185
10/27/2026
1.43
1.51
1.41
1.46
+4.29%
83,707
10/26/2026
1.43
1.46
1.39
1.40
-0.25%
126,667
10/23/2026
1.43
1.46
1.40
1.40
-1.16%
114,911
10/22/2026
1.52
1.54
1.42
1.42
-5.96%
73,873
10/21/2026
1.54
1.54
1.49
1.51
+2.03%
71,643
10/20/2026
1.48
1.52
1.48
1.48
-0.67%
46,108
10/19/2026
1.41
1.52
1.41
1.49
+0.42%
70,362
10/16/2026
1.57
1.61
1.45
1.48
-3.03%
171,062
10/15/2026
1.54
1.55
1.51
1.53
-2.26%
53,049
10/14/2026
1.59
1.60
1.52
1.57
-0.33%
77,061
10/13/2026
1.58
1.64
1.53
1.57
-3.65%
168,986
10/12/2026
1.70
1.70
1.56
1.63
-1.81%
138,449
10/09/2026
1.69
1.69
1.65
1.66
+0.61%
27,232
10/08/2026
1.65
1.73
1.64
1.65
+1.57%
102,549
10/07/2026
1.63
1.65
1.57
1.62
-0.89%
137,295
10/06/2026
1.68
1.72
1.63
1.64
-3.16%
60,528
10/05/2026
1.62
1.76
1.60
1.69
+3.87%
266,311
10/02/2026
1.64
1.65
1.61
1.63
-1.25%
28,165
10/01/2026
1.67
1.68
1.60
1.65
-1.79%
62,225
09/30/2026
1.76
1.77
1.50
1.68
-5.41%
250,596
09/29/2026
1.79
1.81
1.76
1.78
+0.23%
98,393
09/28/2026
1.75
1.80
1.74
1.77
+1.84%
130,664
09/25/2026
1.76
1.76
1.71
1.74
-0.57%
70,852
09/24/2026
1.75
1.80
1.73
1.75
-2.37%
113,910
09/23/2026
1.82
1.91
1.73
1.79
-2.69%
258,877
09/22/2026
1.66
1.86
1.65
1.84
+10.17%
164,848
09/21/2026
1.73
1.75
1.65
1.67
-2.26%
72,982
09/18/2026
1.78
1.84
1.70
1.71
-2.80%
325,276
09/17/2026
1.78
1.79
1.71
1.76
-0.56%
135,717
09/16/2026
1.65
1.85
1.60
1.77
+8.59%
254,638
09/15/2026
1.61
1.69
1.60
1.63
0.00%
102,516
09/14/2026
1.70
1.71
1.60
1.63
-5.23%
196,325
09/11/2026
1.84
1.84
1.71
1.72
-5.36%
109,125
09/10/2026
1.69
1.86
1.69
1.82
-2.18%
74,504
09/09/2026
1.82
1.89
1.76
1.86
+3.22%
184,357
09/08/2026
1.83
1.85
1.76
1.80
-1.10%
172,615
09/04/2026
1.69
1.83
1.69
1.82
+7.06%
305,802
09/03/2026
1.70
1.73
1.68
1.70
+1.98%
141,126
09/02/2026
1.71
1.74
1.66
1.67
-0.18%
79,844
09/01/2026
1.62
1.75
1.62
1.67
+2.45%
139,848
08/31/2026
1.57
1.66
1.43
1.63
+5.16%
313,364
08/28/2026
1.55
1.58
1.53
1.55
0.00%
125,518
08/27/2026
1.48
1.55
1.45
1.55
+6.90%
253,996
08/26/2026
1.49
1.50
1.45
1.45
-1.37%
48,497
08/25/2026
1.51
1.53
1.46
1.47
-3.22%
95,384
08/24/2026
1.53
1.58
1.50
1.52
-1.36%
47,472
08/21/2026
1.55
1.60
1.52
1.54
-0.65%
58,249
08/20/2026
1.53
1.56
1.50
1.55
-1.27%
91,741
08/19/2026
1.53
1.58
1.52
1.57
+5.37%
94,032
08/18/2026
1.50
1.53
1.49
1.49
-1.84%
73,267
08/17/2026
1.41
1.56
1.41
1.52
+4.98%
123,784
08/14/2026
1.51
1.52
1.40
1.45
-3.60%
137,938
08/13/2026
1.50
1.59
1.50
1.50
+1.35%
171,158
08/12/2026
1.67
1.67
1.42
1.48
-2.12%
183,320
08/11/2026
1.45
1.57
1.44
1.51
+5.00%
56,928
08/10/2026
1.42
1.45
1.41
1.44
+2.13%
98,022
08/07/2026
1.39
1.46
1.39
1.41
0.00%
90,680
08/06/2026
1.45
1.46
1.40
1.41
-2.08%
94,077
08/05/2026
1.39
1.44
1.39
1.44
+2.42%
67,039
08/04/2026
1.37
1.51
1.37
1.41
+1.88%
198,346
08/03/2026
1.37
1.41
1.35
1.38
+0.36%
105,049
07/31/2026
1.39
1.44
1.35
1.38
-2.48%
170,440
07/30/2026
1.41
1.45
1.39
1.41
+1.15%
86,336
07/29/2026
1.41
1.41
1.35
1.39
+1.75%
45,570
07/28/2026
1.39
1.40
1.35
1.37
-3.04%
147,690
07/27/2026
1.41
1.42
1.34
1.41
-0.49%
575,106
07/24/2026
1.50
1.50
1.41
1.42
-4.57%
214,301
07/23/2026
1.51
1.52
1.48
1.49
-2.75%
134,100
07/22/2026
1.57
1.60
1.51
1.53
-2.42%
63,301
07/21/2026
1.51
1.75
1.51
1.57
+3.16%
64,838
07/20/2026
1.53
1.57
1.50
1.52
-1.17%
86,414
07/17/2026
1.60
1.64
1.52
1.54
-5.06%
90,770
07/16/2026
1.65
1.68
1.60
1.62
-2.99%
183,980
07/15/2026
1.76
1.76
1.64
1.67
0.00%
116,066
07/14/2026
1.69
1.72
1.65
1.67
-1.47%
29,687
07/13/2026
1.73
1.73
1.66
1.70
-3.14%
38,611
07/10/2026
1.76
1.78
1.62
1.75
-0.11%
87,592
07/09/2026
1.63
1.85
1.63
1.75
+5.80%
59,109
07/08/2026
1.67
1.69
1.65
1.66
-1.72%
56,100
07/07/2026
1.71
1.80
1.66
1.69
-1.63%
52,837
07/06/2026
1.61
1.75
1.61
1.71
+6.27%
76,599
07/02/2026
1.74
1.74
1.61
1.61
-7.89%
67,509
07/01/2026
1.81
1.85
1.68
1.75
-1.69%
72,828
06/30/2026
1.60
1.78
1.60
1.78
+7.88%
87,337
06/29/2026
1.63
1.67
1.61
1.65
0.00%
93,260
06/26/2026
1.60
1.67
1.60
1.65
+3.13%
78,968
06/25/2026
1.72
1.72
1.60
1.60
-6.43%
225,860
06/24/2026
1.69
1.73
1.62
1.71
+3.76%
253,618