• N/A
    Market Cap
  • 179.49%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -2.26%
    Low Price$1.63
    High Price$1.86
  • 3 Months
    +1.08%
    Low Price$1.37
    High Price$1.86
  • 1 Year
    +179.49%
    Low Price$0.55
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.64
1.65
1.61
1.63
-1.25%
28,165
10/01/2026
1.67
1.68
1.60
1.65
-1.79%
62,225
09/30/2026
1.76
1.77
1.50
1.68
-5.41%
250,596
09/29/2026
1.79
1.81
1.76
1.78
+0.23%
98,393
09/28/2026
1.75
1.80
1.74
1.77
+1.84%
130,664
09/25/2026
1.76
1.76
1.71
1.74
-0.57%
70,852
09/24/2026
1.75
1.80
1.73
1.75
-2.37%
113,910
09/23/2026
1.82
1.91
1.73
1.79
-2.69%
258,877
09/22/2026
1.66
1.86
1.65
1.84
+10.17%
164,848
09/21/2026
1.73
1.75
1.65
1.67
-2.26%
72,982
09/18/2026
1.78
1.84
1.70
1.71
-2.80%
325,276
09/17/2026
1.78
1.79
1.71
1.76
-0.56%
135,717
09/16/2026
1.65
1.85
1.60
1.77
+8.59%
254,638
09/15/2026
1.61
1.69
1.60
1.63
0.00%
102,516
09/14/2026
1.70
1.71
1.60
1.63
-5.23%
196,325
09/11/2026
1.84
1.84
1.71
1.72
-5.36%
109,125
09/10/2026
1.69
1.86
1.69
1.82
-2.18%
74,504
09/09/2026
1.82
1.89
1.76
1.86
+3.22%
184,357
09/08/2026
1.83
1.85
1.76
1.80
-1.10%
172,615
09/04/2026
1.69
1.83
1.69
1.82
+7.06%
305,802
09/03/2026
1.70
1.73
1.68
1.70
+1.98%
141,126
09/02/2026
1.71
1.74
1.66
1.67
-0.18%
79,844
09/01/2026
1.62
1.75
1.62
1.67
+2.45%
139,848
08/31/2026
1.57
1.66
1.43
1.63
+5.16%
313,364
08/28/2026
1.55
1.58
1.53
1.55
0.00%
125,518
08/27/2026
1.48
1.55
1.45
1.55
+6.90%
253,996
08/26/2026
1.49
1.50
1.45
1.45
-1.37%
48,497
08/25/2026
1.51
1.53
1.46
1.47
-3.22%
95,384
08/24/2026
1.53
1.58
1.50
1.52
-1.36%
47,472
08/21/2026
1.55
1.60
1.52
1.54
-0.65%
58,249
08/20/2026
1.53
1.56
1.50
1.55
-1.27%
91,741
08/19/2026
1.53
1.58
1.52
1.57
+5.37%
94,032
08/18/2026
1.50
1.53
1.49
1.49
-1.84%
73,267
08/17/2026
1.41
1.56
1.41
1.52
+4.98%
123,784
08/14/2026
1.51
1.52
1.40
1.45
-3.60%
137,938
08/13/2026
1.50
1.59
1.50
1.50
+1.35%
171,158
08/12/2026
1.67
1.67
1.42
1.48
-2.12%
183,320
08/11/2026
1.45
1.57
1.44
1.51
+5.00%
56,928
08/10/2026
1.42
1.45
1.41
1.44
+2.13%
98,022
08/07/2026
1.39
1.46
1.39
1.41
0.00%
90,680
08/06/2026
1.45
1.46
1.40
1.41
-2.08%
94,077
08/05/2026
1.39
1.44
1.39
1.44
+2.42%
67,039
08/04/2026
1.37
1.51
1.37
1.41
+1.88%
198,346
08/03/2026
1.37
1.41
1.35
1.38
+0.36%
105,049
07/31/2026
1.39
1.44
1.35
1.38
-2.48%
170,440
07/30/2026
1.41
1.45
1.39
1.41
+1.15%
86,336
07/29/2026
1.41
1.41
1.35
1.39
+1.75%
45,570
07/28/2026
1.39
1.40
1.35
1.37
-3.04%
147,690
07/27/2026
1.41
1.42
1.34
1.41
-0.49%
575,106
07/24/2026
1.50
1.50
1.41
1.42
-4.57%
214,301
07/23/2026
1.51
1.52
1.48
1.49
-2.75%
134,100
07/22/2026
1.57
1.60
1.51
1.53
-2.42%
63,301
07/21/2026
1.51
1.75
1.51
1.57
+3.16%
64,838
07/20/2026
1.53
1.57
1.50
1.52
-1.17%
86,414
07/17/2026
1.60
1.64
1.52
1.54
-5.06%
90,770
07/16/2026
1.65
1.68
1.60
1.62
-2.99%
183,980
07/15/2026
1.76
1.76
1.64
1.67
0.00%
116,066
07/14/2026
1.69
1.72
1.65
1.67
-1.47%
29,687
07/13/2026
1.73
1.73
1.66
1.70
-3.14%
38,611
07/10/2026
1.76
1.78
1.62
1.75
-0.11%
87,592
07/09/2026
1.63
1.85
1.63
1.75
+5.80%
59,109
07/08/2026
1.67
1.69
1.65
1.66
-1.72%
56,100
07/07/2026
1.71
1.80
1.66
1.69
-1.63%
52,837
07/06/2026
1.61
1.75
1.61
1.71
+6.27%
76,599
07/02/2026
1.74
1.74
1.61
1.61
-7.89%
67,509
07/01/2026
1.81
1.85
1.68
1.75
-1.69%
72,828
06/30/2026
1.60
1.78
1.60
1.78
+7.88%
87,337
06/29/2026
1.63
1.67
1.61
1.65
0.00%
93,260
06/26/2026
1.60
1.67
1.60
1.65
+3.13%
78,968
06/25/2026
1.72
1.72
1.60
1.60
-6.43%
225,860
06/24/2026
1.69
1.73
1.62
1.71
+3.76%
253,618
06/23/2026
1.65
1.70
1.63
1.65
-3.63%
90,115
06/22/2026
1.68
1.72
1.64
1.71
+4.11%
103,122
06/18/2026
1.63
1.68
1.62
1.64
-1.06%
108,472
06/17/2026
1.65
1.72
1.65
1.66
+0.61%
109,124
06/16/2026
1.65
1.73
1.63
1.65
0.00%
126,445
06/15/2026
1.76
1.76
1.65
1.65
-4.84%
201,373
06/12/2026
1.75
1.85
1.70
1.73
+2.00%
150,887
06/11/2026
1.67
1.74
1.67
1.70
+0.59%
81,385
06/10/2026
1.71
1.76
1.67
1.69
-3.15%
69,750
06/09/2026
1.91
1.91
1.69
1.75
-4.33%
848,321
06/08/2026
1.70
1.85
1.70
1.82
+4.23%
147,862
06/05/2026
1.83
1.86
1.72
1.75
-5.91%
206,195
06/04/2026
1.90
1.90
1.79
1.86
+2.76%
145,368
06/03/2026
1.97
1.97
1.78
1.81
-3.47%
149,165
06/02/2026
1.93
1.99
1.82
1.88
+0.27%
144,523
06/01/2026
1.80
1.91
1.75
1.87
+3.62%
141,513
05/29/2026
1.82
1.84
1.77
1.80
-0.84%
130,558
05/28/2026
1.88
1.88
1.82
1.82
-2.41%
103,604
05/27/2026
1.87
1.92
1.81
1.87
-0.64%
114,378
05/26/2026
1.92
1.98
1.82
1.88
-2.24%
240,909
05/22/2026
1.89
1.98
1.77
1.92
+8.47%
221,579
05/21/2026
1.76
1.90
1.73
1.77
+0.57%
156,157
05/20/2026
1.85
1.95
1.73
1.76
-3.83%
169,990
05/19/2026
1.98
1.98
1.73
1.83
-1.61%
300,526
05/18/2026
1.86
1.98
1.83
1.86
0.00%
122,466
05/15/2026
1.99
1.99
1.84
1.86
-0.53%
60,170
05/14/2026
1.97
2.00
1.82
1.87
-5.56%
226,552
05/13/2026
1.92
2.02
1.86
1.98
+5.32%
320,228
05/12/2026
1.84
1.91
1.79
1.88
-0.28%
206,707