• N/A
    Market Cap
  • 146.54%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -1.79%
    Low Price$1.37
    High Price$1.57
  • 3 Months
    -13.00%
    Low Price$1.37
    High Price$1.88
  • 1 Year
    +146.54%
    Low Price$0.53
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.55
1.60
1.52
1.54
-0.65%
58,249
08/20/2026
1.53
1.56
1.50
1.55
-1.27%
91,741
08/19/2026
1.53
1.58
1.52
1.57
+5.37%
94,032
08/18/2026
1.50
1.53
1.49
1.49
-1.84%
73,267
08/17/2026
1.41
1.56
1.41
1.52
+4.98%
123,784
08/14/2026
1.51
1.52
1.40
1.45
-3.60%
137,938
08/13/2026
1.50
1.59
1.50
1.50
+1.35%
171,158
08/12/2026
1.67
1.67
1.42
1.48
-2.12%
183,320
08/11/2026
1.45
1.57
1.44
1.51
+5.00%
56,928
08/10/2026
1.42
1.45
1.41
1.44
+2.13%
98,022
08/07/2026
1.39
1.46
1.39
1.41
0.00%
90,680
08/06/2026
1.45
1.46
1.40
1.41
-2.08%
94,077
08/05/2026
1.39
1.44
1.39
1.44
+2.42%
67,039
08/04/2026
1.37
1.51
1.37
1.41
+1.88%
198,346
08/03/2026
1.37
1.41
1.35
1.38
+0.36%
105,049
07/31/2026
1.39
1.44
1.35
1.38
-2.48%
170,440
07/30/2026
1.41
1.45
1.39
1.41
+1.15%
86,336
07/29/2026
1.41
1.41
1.35
1.39
+1.75%
45,570
07/28/2026
1.39
1.40
1.35
1.37
-3.04%
147,690
07/27/2026
1.41
1.42
1.34
1.41
-0.49%
575,106
07/24/2026
1.50
1.50
1.41
1.42
-4.57%
214,301
07/23/2026
1.51
1.52
1.48
1.49
-2.75%
134,100
07/22/2026
1.57
1.60
1.51
1.53
-2.42%
63,301
07/21/2026
1.51
1.75
1.51
1.57
+3.16%
64,838
07/20/2026
1.53
1.57
1.50
1.52
-1.17%
86,414
07/17/2026
1.60
1.64
1.52
1.54
-5.06%
90,770
07/16/2026
1.65
1.68
1.60
1.62
-2.99%
183,980
07/15/2026
1.76
1.76
1.64
1.67
0.00%
116,066
07/14/2026
1.69
1.72
1.65
1.67
-1.47%
29,687
07/13/2026
1.73
1.73
1.66
1.70
-3.14%
38,611
07/10/2026
1.76
1.78
1.62
1.75
-0.11%
87,592
07/09/2026
1.63
1.85
1.63
1.75
+5.80%
59,109
07/08/2026
1.67
1.69
1.65
1.66
-1.72%
56,100
07/07/2026
1.71
1.80
1.66
1.69
-1.63%
52,837
07/06/2026
1.61
1.75
1.61
1.71
+6.27%
76,599
07/02/2026
1.74
1.74
1.61
1.61
-7.89%
67,509
07/01/2026
1.81
1.85
1.68
1.75
-1.69%
72,828
06/30/2026
1.60
1.78
1.60
1.78
+7.88%
87,337
06/29/2026
1.63
1.67
1.61
1.65
0.00%
93,260
06/26/2026
1.60
1.67
1.60
1.65
+3.13%
78,968
06/25/2026
1.72
1.72
1.60
1.60
-6.43%
225,860
06/24/2026
1.69
1.73
1.62
1.71
+3.76%
253,618
06/23/2026
1.65
1.70
1.63
1.65
-3.63%
90,115
06/22/2026
1.68
1.72
1.64
1.71
+4.11%
103,122
06/18/2026
1.63
1.68
1.62
1.64
-1.06%
108,472
06/17/2026
1.65
1.72
1.65
1.66
+0.61%
109,124
06/16/2026
1.65
1.73
1.63
1.65
0.00%
126,445
06/15/2026
1.76
1.76
1.65
1.65
-4.84%
201,373
06/12/2026
1.75
1.85
1.70
1.73
+2.00%
150,887
06/11/2026
1.67
1.74
1.67
1.70
+0.59%
81,385
06/10/2026
1.71
1.76
1.67
1.69
-3.15%
69,750
06/09/2026
1.91
1.91
1.69
1.75
-4.33%
848,321
06/08/2026
1.70
1.85
1.70
1.82
+4.23%
147,862
06/05/2026
1.83
1.86
1.72
1.75
-5.91%
206,195
06/04/2026
1.90
1.90
1.79
1.86
+2.76%
145,368
06/03/2026
1.97
1.97
1.78
1.81
-3.47%
149,165
06/02/2026
1.93
1.99
1.82
1.88
+0.27%
144,523
06/01/2026
1.80
1.91
1.75
1.87
+3.62%
141,513
05/29/2026
1.82
1.84
1.77
1.80
-0.84%
130,558
05/28/2026
1.88
1.88
1.82
1.82
-2.41%
103,604
05/27/2026
1.87
1.92
1.81
1.87
-0.64%
114,378
05/26/2026
1.92
1.98
1.82
1.88
-2.24%
240,909
05/22/2026
1.89
1.98
1.77
1.92
+8.47%
221,579
05/21/2026
1.76
1.90
1.73
1.77
+0.57%
156,157
05/20/2026
1.85
1.95
1.73
1.76
-3.83%
169,990
05/19/2026
1.98
1.98
1.73
1.83
-1.61%
300,526
05/18/2026
1.86
1.98
1.83
1.86
0.00%
122,466
05/15/2026
1.99
1.99
1.84
1.86
-0.53%
60,170
05/14/2026
1.97
2.00
1.82
1.87
-5.56%
226,552
05/13/2026
1.92
2.02
1.86
1.98
+5.32%
320,228
05/12/2026
1.84
1.91
1.79
1.88
-0.28%
206,707
05/11/2026
1.77
1.93
1.76
1.89
+8.98%
176,842
05/08/2026
1.79
1.80
1.66
1.73
-1.14%
167,858
05/07/2026
1.80
1.83
1.73
1.75
0.00%
240,822
05/06/2026
1.71
1.80
1.70
1.75
+1.74%
170,001
05/05/2026
1.76
1.83
1.70
1.72
-3.91%
265,176
05/04/2026
1.76
1.88
1.74
1.79
+1.70%
305,110
05/01/2026
1.94
1.94
1.75
1.76
-0.23%
146,807
04/30/2026
1.78
1.79
1.75
1.76
-1.12%
236,057
04/29/2026
1.79
1.84
1.78
1.78
-1.44%
116,345
04/28/2026
2.07
2.07
1.77
1.81
-1.36%
188,187
04/27/2026
1.91
1.91
1.81
1.84
-3.17%
160,041
04/24/2026
1.93
1.93
1.82
1.90
-0.15%
92,756
04/23/2026
1.95
2.02
1.90
1.90
-1.66%
211,241
04/22/2026
1.78
1.93
1.76
1.93
+8.43%
197,022
04/21/2026
1.96
1.96
1.77
1.78
-8.25%
225,429
04/20/2026
1.95
1.97
1.85
1.94
-0.13%
235,382
04/17/2026
2.23
2.23
1.93
1.94
-1.50%
278,111
04/16/2026
2.10
2.12
1.90
1.97
-5.65%
461,777
04/15/2026
1.63
2.20
1.62
2.09
+29.81%
1,198,180
04/14/2026
1.58
1.64
1.57
1.61
+7.33%
253,051
04/13/2026
1.52
1.55
1.49
1.50
-1.96%
143,061
04/10/2026
1.61
1.61
1.51
1.53
-1.20%
136,691
04/09/2026
1.61
1.62
1.55
1.55
-3.22%
104,816
04/08/2026
1.64
1.68
1.57
1.60
+6.67%
190,681
04/07/2026
1.56
1.60
1.46
1.50
-5.99%
156,401
04/06/2026
1.52
1.65
1.52
1.60
+1.56%
161,835
04/02/2026
1.57
1.61
1.50
1.57
+1.35%
155,764
04/01/2026
1.45
1.56
1.45
1.55
+5.44%
99,716
03/31/2026
1.37
1.49
1.35
1.47
+7.46%
378,463