• N/A
    Market Cap
  • 289.81%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +4.75%
    Low Price$1.72
    High Price$1.98
  • 3 Months
    +30.21%
    Low Price$1.37
    High Price$2.09
  • 1 Year
    +293.91%
    Low Price$0.43
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.93
1.99
1.82
1.88
+0.27%
144,523
06/01/2026
1.80
1.91
1.75
1.87
+3.62%
141,513
05/29/2026
1.82
1.84
1.77
1.80
-0.84%
130,558
05/28/2026
1.88
1.88
1.82
1.82
-2.41%
103,604
05/27/2026
1.87
1.92
1.81
1.87
-0.64%
114,378
05/26/2026
1.92
1.98
1.82
1.88
-2.24%
240,909
05/22/2026
1.89
1.98
1.77
1.92
+8.47%
221,579
05/21/2026
1.76
1.90
1.73
1.77
+0.57%
156,157
05/20/2026
1.85
1.95
1.73
1.76
-3.83%
169,990
05/19/2026
1.98
1.98
1.73
1.83
-1.61%
300,526
05/18/2026
1.86
1.98
1.83
1.86
0.00%
122,466
05/15/2026
1.99
1.99
1.84
1.86
-0.53%
60,170
05/14/2026
1.97
2.00
1.82
1.87
-5.56%
226,552
05/13/2026
1.92
2.02
1.86
1.98
+5.32%
320,228
05/12/2026
1.84
1.91
1.79
1.88
-0.28%
206,707
05/11/2026
1.77
1.93
1.76
1.89
+8.98%
176,842
05/08/2026
1.79
1.80
1.66
1.73
-1.14%
167,858
05/07/2026
1.80
1.83
1.73
1.75
0.00%
240,822
05/06/2026
1.71
1.80
1.70
1.75
+1.74%
170,001
05/05/2026
1.76
1.83
1.70
1.72
-3.91%
265,176
05/04/2026
1.76
1.88
1.74
1.79
+1.70%
305,110
05/01/2026
1.94
1.94
1.75
1.76
-0.23%
146,807
04/30/2026
1.78
1.79
1.75
1.76
-1.12%
236,057
04/29/2026
1.79
1.84
1.78
1.78
-1.44%
116,345
04/28/2026
2.07
2.07
1.77
1.81
-1.36%
188,187
04/27/2026
1.91
1.91
1.81
1.84
-3.17%
160,041
04/24/2026
1.93
1.93
1.82
1.90
-0.15%
92,756
04/23/2026
1.95
2.02
1.90
1.90
-1.66%
211,241
04/22/2026
1.78
1.93
1.76
1.93
+8.43%
197,022
04/21/2026
1.96
1.96
1.77
1.78
-8.25%
225,429
04/20/2026
1.95
1.97
1.85
1.94
-0.13%
235,382
04/17/2026
2.23
2.23
1.93
1.94
-1.50%
278,111
04/16/2026
2.10
2.12
1.90
1.97
-5.65%
461,777
04/15/2026
1.63
2.20
1.62
2.09
+29.81%
1,198,180
04/14/2026
1.58
1.64
1.57
1.61
+7.33%
253,051
04/13/2026
1.52
1.55
1.49
1.50
-1.96%
143,061
04/10/2026
1.61
1.61
1.51
1.53
-1.20%
136,691
04/09/2026
1.61
1.62
1.55
1.55
-3.22%
104,816
04/08/2026
1.64
1.68
1.57
1.60
+6.67%
190,681
04/07/2026
1.56
1.60
1.46
1.50
-5.99%
156,401
04/06/2026
1.52
1.65
1.52
1.60
+1.56%
161,835
04/02/2026
1.57
1.61
1.50
1.57
+1.35%
155,764
04/01/2026
1.45
1.56
1.45
1.55
+5.44%
99,716
03/31/2026
1.37
1.49
1.35
1.47
+7.46%
378,463
03/30/2026
1.41
1.44
1.35
1.37
-2.98%
149,358
03/27/2026
1.56
1.56
1.39
1.41
-5.24%
135,032
03/26/2026
1.57
1.57
1.46
1.49
+0.54%
46,303
03/25/2026
1.53
1.61
1.47
1.48
-3.27%
229,331
03/24/2026
1.51
1.57
1.51
1.53
-3.77%
118,410
03/23/2026
1.41
1.65
1.41
1.59
+8.76%
167,002
03/20/2026
1.54
1.58
1.42
1.46
-5.24%
323,488
03/19/2026
1.67
1.69
1.52
1.54
-8.71%
275,784
03/18/2026
1.71
1.75
1.66
1.69
+1.20%
151,766
03/17/2026
1.71
1.71
1.64
1.67
+1.21%
86,233
03/16/2026
1.72
1.80
1.64
1.65
+0.61%
270,391
03/13/2026
1.55
1.65
1.55
1.64
+3.02%
202,012
03/12/2026
1.98
1.98
1.58
1.59
-6.90%
235,944
03/11/2026
1.63
1.80
1.55
1.71
+4.78%
175,257
03/10/2026
1.45
1.68
1.44
1.63
+15.74%
381,929
03/09/2026
1.40
1.47
1.39
1.41
-2.69%
206,346
03/06/2026
1.58
1.58
1.44
1.45
+0.63%
86,316
03/05/2026
1.60
1.60
1.40
1.44
-4.64%
520,567
03/04/2026
1.61
1.65
1.50
1.51
-6.15%
291,513
03/03/2026
1.65
1.66
1.51
1.61
-1.44%
135,083
03/02/2026
1.72
1.73
1.60
1.63
-3.86%
112,452
02/27/2026
1.64
1.79
1.57
1.70
+3.54%
218,961
02/26/2026
1.65
1.66
1.60
1.64
-1.38%
88,873
02/25/2026
1.75
1.76
1.59
1.66
-4.97%
157,597
02/24/2026
1.75
1.79
1.68
1.75
+1.16%
167,483
02/23/2026
1.77
1.81
1.63
1.73
-3.35%
197,287
02/20/2026
1.76
1.90
1.76
1.79
-1.65%
143,163
02/19/2026
1.78
1.90
1.73
1.82
-1.62%
108,682
02/18/2026
1.85
1.89
1.75
1.85
+7.25%
108,294
02/17/2026
1.77
1.86
1.69
1.73
-1.99%
302,732
02/13/2026
1.80
1.90
1.63
1.76
+10.00%
259,438
02/12/2026
1.45
1.62
1.43
1.60
+12.14%
242,186
02/11/2026
1.44
1.45
1.37
1.43
-0.92%
301,054
02/10/2026
1.53
1.55
1.44
1.44
-4.82%
89,447
02/09/2026
1.50
1.60
1.49
1.51
-2.39%
151,439
02/06/2026
1.40
1.62
1.40
1.55
+9.15%
233,530
02/05/2026
1.69
1.69
1.36
1.42
-11.91%
476,317
02/04/2026
1.70
1.77
1.58
1.61
-4.28%
256,321
02/03/2026
1.63
1.73
1.34
1.68
+1.45%
840,926
02/02/2026
1.90
1.90
1.65
1.66
-10.27%
392,957
01/30/2026
1.96
2.02
1.82
1.85
-4.64%
202,837
01/29/2026
2.05
2.20
1.83
1.94
-8.40%
335,898
01/28/2026
1.78
2.16
1.76
2.12
+19.16%
509,407
01/27/2026
2.17
2.17
1.70
1.78
-15.77%
1,380,532
01/26/2026
2.63
2.68
1.85
2.11
-19.46%
1,486,189
01/23/2026
2.75
2.89
2.46
2.62
-6.43%
731,656
01/22/2026
2.53
2.90
2.51
2.80
+8.32%
515,887
01/21/2026
2.45
2.60
2.30
2.59
+8.77%
529,013
01/20/2026
2.50
2.52
2.26
2.38
-3.94%
678,627
01/16/2026
2.40
2.70
2.23
2.47
+8.51%
1,051,716
01/15/2026
2.03
2.38
2.00
2.28
+14.63%
802,633
01/14/2026
1.97
2.00
1.86
1.99
+4.68%
365,817
01/13/2026
1.94
1.97
1.77
1.90
0.00%
570,422
01/12/2026
1.87
1.90
1.71
1.90
+6.74%
511,604
01/09/2026
1.71
1.84
1.71
1.78
+4.09%
222,629
01/08/2026
1.55
1.79
1.55
1.71
+4.91%
206,253